Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.980 -0.010 (-0.25%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.510 3.650 3.500 3.600 281,545 +0.08(+2.27%)
Aug 30, 2023 3.550 3.590 3.500 3.520 205,641 -0.05(-1.40%)
Aug 29, 2023 3.660 3.700 3.530 3.570 323,889 -0.13(-3.51%)
Aug 28, 2023 3.410 3.930 3.410 3.700 471,989 +0.25(+7.25%)
Aug 25, 2023 3.980 4.020 3.420 3.450 820,592 -0.55(-13.75%)
Aug 24, 2023 3.950 4.070 3.860 4.000 279,556 +0.05(+1.27%)
Aug 23, 2023 4.000 4.170 3.740 3.950 520,007 +0.22(+5.90%)
Aug 22, 2023 4.010 4.010 3.650 3.730 484,007 -0.30(-7.33%)
Aug 21, 2023 4.340 4.439 3.970 4.025 384,541 -0.35(-8.11%)
Aug 18, 2023 3.760 4.410 3.760 4.380 966,828 +0.62(+16.49%)
Aug 17, 2023 4.520 4.616 3.630 3.760 1,006,946 -0.92(-19.66%)
Aug 16, 2023 4.990 5.092 4.680 4.680 300,267 -0.26(-5.26%)
Aug 15, 2023 4.900 5.030 4.768 4.940 741,433 +0.20(+4.22%)
Aug 14, 2023 4.740 4.890 4.640 4.740 453,761 +0.22(+4.87%)
Aug 11, 2023 4.590 4.700 4.485 4.520 249,692 -0.05(-1.09%)
Aug 10, 2023 4.180 4.580 4.170 4.570 539,653 +0.48(+11.74%)
Aug 09, 2023 4.140 4.500 4.020 4.090 653,504 +0.21(+5.41%)
Aug 08, 2023 3.900 4.670 3.550 3.880 1,271,313 +0.48(+14.12%)
Aug 07, 2023 3.600 3.652 3.270 3.400 197,819 -0.20(-5.56%)
Aug 04, 2023 3.600 3.710 3.570 3.600 115,200 +0.04(+1.12%)
Aug 03, 2023 3.410 3.560 3.410 3.560 68,425 +0.09(+2.59%)
Aug 02, 2023 3.520 3.575 3.420 3.470 184,736 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.