Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.19 52.32 51.87 52.01 23,043,018 -0.39(-0.74%)
Aug 30, 2016 52.49 52.68 52.15 52.40 18,702,534 -0.19(-0.36%)
Aug 29, 2016 52.67 53.05 52.59 52.59 18,132,606 +0.06(+0.12%)
Aug 26, 2016 52.76 53.13 52.22 52.53 23,166,670 -0.13(-0.24%)
Aug 25, 2016 52.39 52.77 52.30 52.66 20,494,844 +0.20(+0.38%)
Aug 24, 2016 52.32 52.54 52.25 52.46 20,051,760 +0.05(+0.10%)
Aug 23, 2016 52.41 52.67 52.37 52.40 20,693,458 +0.20(+0.38%)
Aug 22, 2016 52.14 52.28 51.83 52.20 16,815,052 +0.05(+0.09%)
Aug 19, 2016 51.99 52.26 51.78 52.16 19,079,144 +0.02(+0.03%)
Aug 18, 2016 51.98 52.23 51.84 52.14 15,700,447 +0.04(+0.07%)
Aug 17, 2016 52.09 52.21 51.81 52.11 20,829,944 +0.11(+0.21%)
Aug 16, 2016 52.15 52.16 51.84 52.00 22,671,966 -0.29(-0.55%)
Aug 15, 2016 52.19 52.63 52.14 52.29 21,432,950 +0.16(+0.31%)
Aug 12, 2016 52.21 52.35 51.84 52.12 24,071,338 -0.32(-0.62%)
Aug 11, 2016 52.21 52.58 52.21 52.45 20,187,650 +0.25(+0.48%)
Aug 10, 2016 52.32 52.47 52.02 52.20 17,512,436 -0.16(-0.31%)
Aug 09, 2016 52.33 52.63 52.20 52.36 18,807,318 +0.13(+0.24%)
Aug 08, 2016 52.23 52.25 51.98 52.23 21,645,480 +0.09(+0.17%)
Aug 05, 2016 51.86 52.37 51.68 52.14 32,608,302 +0.51(+0.99%)
Aug 04, 2016 51.10 51.75 50.98 51.63 29,553,620 +0.38(+0.74%)
Aug 03, 2016 50.99 51.38 50.82 51.25 24,538,706 +0.35(+0.69%)
Aug 02, 2016 51.14 51.19 50.66 50.90 39,039,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.