Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 48.31 48.31 47.23 47.53 4,891,908 -0.87(-1.80%)
Aug 28, 2015 48.50 48.61 47.78 48.40 3,562,698 -0.12(-0.25%)
Aug 27, 2015 48.36 48.59 47.87 48.53 4,863,587 +0.40(+0.84%)
Aug 26, 2015 47.96 48.24 46.90 48.12 5,683,215 +0.71(+1.49%)
Aug 25, 2015 49.64 49.78 47.34 47.42 7,748,221 -1.44(-2.94%)
Aug 24, 2015 49.79 50.64 48.63 48.86 9,472,796 -2.05(-4.03%)
Aug 21, 2015 50.91 51.19 50.59 50.91 10,332,598 -0.22(-0.42%)
Aug 20, 2015 51.12 51.71 50.93 51.12 6,429,525 -0.28(-0.55%)
Aug 19, 2015 51.12 51.66 51.00 51.41 2,992,696 +0.03(+0.07%)
Aug 18, 2015 51.35 51.58 51.18 51.37 2,659,204 -0.09(-0.17%)
Aug 17, 2015 50.98 51.64 50.79 51.46 4,269,651 +0.57(+1.13%)
Aug 14, 2015 50.31 50.93 50.08 50.89 2,562,481 +0.30(+0.59%)
Aug 13, 2015 50.04 50.64 49.67 50.59 4,470,096 +0.30(+0.59%)
Aug 12, 2015 48.99 50.32 48.91 50.29 5,083,556 +1.22(+2.49%)
Aug 11, 2015 48.76 49.35 48.58 49.07 2,818,056 +0.22(+0.46%)
Aug 10, 2015 48.89 49.10 48.64 48.85 2,274,422 +0.01(+0.01%)
Aug 07, 2015 48.08 49.13 47.88 48.84 2,865,769 +0.68(+1.42%)
Aug 06, 2015 48.14 48.17 47.39 48.16 3,198,820 +0.11(+0.24%)
Aug 05, 2015 47.44 48.40 47.35 48.04 3,485,954 +0.61(+1.30%)
Aug 04, 2015 48.21 48.33 47.21 47.43 4,545,618 -0.99(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.