Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 48.38 48.38 47.30 47.60 4,884,667 -0.87(-1.80%)
Aug 28, 2015 48.57 48.68 47.85 48.48 3,557,425 -0.12(-0.25%)
Aug 27, 2015 48.43 48.66 47.94 48.60 4,856,389 +0.40(+0.84%)
Aug 26, 2015 48.03 48.32 46.97 48.20 5,674,803 +0.71(+1.49%)
Aug 25, 2015 49.71 49.85 47.41 47.49 7,736,752 -1.44(-2.94%)
Aug 24, 2015 49.87 50.71 48.70 48.93 9,458,774 -2.06(-4.03%)
Aug 21, 2015 50.99 51.27 50.67 50.98 10,317,304 -0.22(-0.42%)
Aug 20, 2015 51.20 51.79 51.00 51.20 6,420,008 -0.28(-0.55%)
Aug 19, 2015 51.19 51.74 51.08 51.48 2,988,266 +0.03(+0.07%)
Aug 18, 2015 51.43 51.66 51.26 51.45 2,655,268 -0.09(-0.17%)
Aug 17, 2015 51.05 51.71 50.87 51.54 4,263,331 +0.57(+1.13%)
Aug 14, 2015 50.39 51.00 50.16 50.96 2,558,688 +0.30(+0.59%)
Aug 13, 2015 50.11 50.71 49.75 50.67 4,463,479 +0.30(+0.59%)
Aug 12, 2015 49.06 50.39 48.98 50.37 5,076,032 +1.22(+2.49%)
Aug 11, 2015 48.83 49.43 48.65 49.14 2,813,885 +0.22(+0.46%)
Aug 10, 2015 48.96 49.17 48.71 48.92 2,271,055 +0.01(+0.01%)
Aug 07, 2015 48.15 49.20 47.95 48.91 2,861,527 +0.68(+1.42%)
Aug 06, 2015 48.21 48.24 47.46 48.23 3,194,085 +0.11(+0.24%)
Aug 05, 2015 47.51 48.47 47.42 48.12 3,480,794 +0.62(+1.30%)
Aug 04, 2015 48.28 48.40 47.28 47.50 4,538,890 -0.99(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.