Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.173 9.278 9.040 9.158 213,190 +0.05(+0.51%)
Aug 30, 2010 9.216 9.247 9.105 9.111 33,628,916 -0.12(-1.34%)
Aug 27, 2010 9.220 9.263 9.130 9.235 40,982,064 +0.10(+1.05%)
Aug 26, 2010 9.102 9.210 9.099 9.139 131,832 -0.04(-0.44%)
Aug 25, 2010 9.080 9.206 9.034 9.179 18,587,724 +0.06(+0.64%)
Aug 24, 2010 9.034 9.192 9.006 9.120 146,873 +0.02(+0.20%)
Aug 23, 2010 9.139 9.179 9.093 9.102 64,637,936 +0.01(+0.14%)
Aug 20, 2010 9.108 9.161 9.018 9.090 55,958,404 -0.08(-0.84%)
Aug 19, 2010 9.315 9.328 9.111 9.167 95,833 -0.16(-1.76%)
Aug 18, 2010 9.334 9.373 9.226 9.331 3,554 -0.01(-0.07%)
Aug 17, 2010 9.315 9.402 9.281 9.337 115,918 +0.06(+0.70%)
Aug 16, 2010 9.266 9.331 9.198 9.272 45,492,812 -0.02(-0.23%)
Aug 13, 2010 9.294 9.374 9.258 9.294 47,303,224 -0.09(-0.96%)
Aug 12, 2010 9.093 9.402 9.046 9.384 99,790,424 +0.24(+2.57%)
Aug 11, 2010 9.155 9.254 9.133 9.148 59,668,140 -0.06(-0.61%)
Aug 10, 2010 9.192 9.328 9.148 9.204 9,706 -0.04(-0.40%)
Aug 09, 2010 9.189 9.303 9.167 9.241 49,567,028 +0.10(+1.05%)
Aug 06, 2010 9.145 9.151 9.034 9.145 42,182,656 +0.00(+0.00%)
Aug 05, 2010 9.056 9.210 9.052 9.145 3,541 +0.05(+0.51%)
Aug 04, 2010 9.192 9.192 9.006 9.099 42,777 -0.04(-0.47%)
Aug 03, 2010 9.173 9.223 9.093 9.142 96,350 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.