Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.286 9.460 9.109 9.259 38,263,672 -0.09(-0.99%)
Aug 28, 2008 9.191 9.373 9.175 9.351 42,280,968 +0.20(+2.19%)
Aug 27, 2008 9.043 9.196 8.977 9.151 36,419,548 +0.12(+1.37%)
Aug 26, 2008 9.096 9.096 8.964 9.027 33,448,444 -0.06(-0.64%)
Aug 25, 2008 9.338 9.338 9.043 9.085 33,774,408 -0.22(-2.35%)
Aug 22, 2008 9.185 9.349 9.151 9.304 38,949,868 +0.19(+2.08%)
Aug 21, 2008 8.990 9.159 8.967 9.114 36,102,360 +0.03(+0.35%)
Aug 20, 2008 9.056 9.162 8.919 9.083 40,907,388 +0.07(+0.73%)
Aug 19, 2008 9.125 9.170 8.977 9.017 34,843,456 -0.14(-1.55%)
Aug 18, 2008 9.235 9.328 9.093 9.159 40,894,576 -0.06(-0.63%)
Aug 15, 2008 9.185 9.293 9.148 9.217 0 +0.07(+0.78%)
Aug 14, 2008 8.990 9.201 8.911 9.146 41,982,952 +0.09(+0.99%)
Aug 13, 2008 9.170 9.193 8.964 9.056 41,684,440 -0.12(-1.35%)
Aug 12, 2008 9.293 9.296 9.125 9.180 48,572,964 -0.13(-1.36%)
Aug 11, 2008 9.172 9.396 9.127 9.307 46,746,032 +0.19(+2.05%)
Aug 08, 2008 8.914 9.159 8.885 9.119 52,490,340 +0.23(+2.64%)
Aug 07, 2008 8.972 9.038 8.808 8.885 61,490,264 -0.14(-1.58%)
Aug 06, 2008 9.093 9.127 8.953 9.027 49,038,424 -0.08(-0.90%)
Aug 05, 2008 9.009 9.143 8.895 9.109 51,702,156 +0.19(+2.13%)
Aug 04, 2008 8.998 9.046 8.832 8.919 42,517,292 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.