Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.888	8.020	7.821	7.933	118,567	+0.06(+0.82%)
Aug 29, 2002	8.021	8.021	7.869	7.869	5,699,911	-0.16(-2.00%)
Aug 28, 2002	8.037	8.084	7.970	8.030	5,069,925	-0.13(-1.60%)
Aug 27, 2002	8.350	8.369	8.151	8.160	4,769,160	-0.17(-2.05%)
Aug 26, 2002	8.199	8.337	8.199	8.331	3,774,383	+0.13(+1.60%)
Aug 23, 2002	8.217	8.236	8.146	8.199	3,155,858	-0.04(-0.45%)
Aug 22, 2002	8.261	8.337	8.154	8.236	513,790	-0.02(-0.18%)
Aug 21, 2002	8.066	8.251	8.001	8.251	4,083,052	+0.22(+2.69%)
Aug 20, 2002	8.040	8.065	7.920	8.035	3,500,098	+0.01(+0.09%)
Aug 16, 2002	8.033	8.033	7.958	8.027	3,532,901	-0.02(-0.30%)
Aug 15, 2002	8.069	8.109	7.925	8.051	4,498,827	+0.06(+0.70%)
Aug 14, 2002	7.742	8.008	7.739	7.995	6,218,049	+0.25(+3.27%)
Aug 13, 2002	7.863	7.873	7.735	7.742	6,550,432	-0.14(-1.77%)
Aug 12, 2002	7.654	7.901	7.603	7.882	5,673,036	+0.28(+3.75%)
Aug 07, 2002	7.610	7.648	7.478	7.597	3,890,974	+0.06(+0.84%)
Aug 06, 2002	7.395	7.605	7.388	7.534	5,508,228	+0.21(+2.89%)
Aug 05, 2002	7.401	7.540	7.319	7.322	5,324,449	-0.03(-0.34%)
Aug 02, 2002	7.384	7.502	7.236	7.348	7,654,291	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.