Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 219.28 220.93 216.68 217.86 29,763,832 -3.26(-1.48%)
Aug 28, 2020 220.42 222.80 218.88 221.13 27,218,110 +2.25(+1.03%)
Aug 27, 2020 215.31 223.29 211.94 218.88 59,597,460 +5.25(+2.46%)
Aug 26, 2020 210.47 214.54 209.97 213.63 40,964,892 +4.52(+2.16%)
Aug 25, 2020 205.85 209.25 205.85 209.11 23,832,422 +2.69(+1.30%)
Aug 24, 2020 207.49 208.19 205.21 206.43 26,340,826 +0.65(+0.31%)
Aug 21, 2020 206.59 208.90 205.61 205.78 37,525,004 -1.51(-0.73%)
Aug 20, 2020 202.42 207.69 201.81 207.28 27,913,184 +4.71(+2.33%)
Aug 19, 2020 204.30 204.89 202.14 202.57 28,579,096 -1.24(-0.61%)
Aug 18, 2020 202.88 204.65 201.61 203.81 22,134,898 +1.17(+0.58%)
Aug 17, 2020 201.99 203.52 201.32 202.64 20,928,042 +1.33(+0.66%)
Aug 14, 2020 201.18 201.98 199.97 201.31 18,635,862 +0.19(+0.10%)
Aug 13, 2020 201.83 203.67 200.59 201.12 23,420,824 -0.47(-0.23%)
Aug 12, 2020 197.83 202.64 197.31 201.59 29,078,466 +5.60(+2.86%)
Aug 11, 2020 199.62 200.11 195.76 195.99 37,787,840 -4.69(-2.34%)
Aug 10, 2020 203.98 204.18 198.85 200.69 38,077,156 -4.08(-1.99%)
Aug 07, 2020 207.04 207.87 203.27 204.76 28,869,092 -3.73(-1.79%)
Aug 06, 2020 204.63 208.51 203.87 208.49 33,875,108 +3.29(+1.60%)
Aug 05, 2020 207.09 207.19 203.88 205.21 29,926,042 -0.34(-0.16%)
Aug 04, 2020 206.39 206.97 202.67 205.54 51,119,192 -3.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.