Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.69 38.98 38.98 38.98 25,181,132 +0.47(+1.23%)
Aug 28, 2014 38.40 38.60 38.28 38.51 20,577,920 +0.01(+0.02%)
Aug 27, 2014 38.53 38.61 38.41 38.50 24,808,460 -0.12(-0.30%)
Aug 26, 2014 38.88 38.95 38.56 38.62 17,333,442 -0.14(-0.37%)
Aug 25, 2014 38.96 38.99 38.65 38.76 19,703,678 +0.02(+0.04%)
Aug 22, 2014 38.91 39.02 38.67 38.74 21,320,380 -0.06(-0.15%)
Aug 21, 2014 38.48 38.83 38.47 38.80 25,970,628 +0.23(+0.60%)
Aug 20, 2014 38.91 38.96 38.53 38.57 28,844,434 -0.33(-0.84%)
Aug 19, 2014 38.59 38.91 38.47 38.90 32,787,400 +0.43(+1.12%)
Aug 18, 2014 38.32 38.47 38.10 38.47 31,537,930 +0.27(+0.71%)
Aug 15, 2014 38.02 38.28 37.86 38.20 48,795,996 +0.44(+1.17%)
Aug 14, 2014 37.59 37.88 37.53 37.75 22,647,474 +0.16(+0.43%)
Aug 13, 2014 37.25 37.67 37.13 37.59 26,840,748 +0.48(+1.29%)
Aug 12, 2014 36.70 37.17 36.67 37.11 25,132,232 +0.27(+0.74%)
Aug 11, 2014 36.89 37.05 36.69 36.84 23,865,310 +0.00(+0.00%)
Aug 08, 2014 36.86 36.94 36.59 36.84 33,940,380 -0.03(-0.07%)
Aug 07, 2014 36.53 37.05 36.37 36.86 35,549,232 +0.42(+1.15%)
Aug 06, 2014 36.45 36.81 35.99 36.45 28,887,312 -0.29(-0.79%)
Aug 05, 2014 36.98 37.06 36.52 36.74 30,791,994 -0.25(-0.67%)
Aug 04, 2014 36.64 37.07 36.51 36.98 39,798,624 +0.43(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.