Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.85 41.85 41.85 0 +0.16(+0.39%)
Aug 30, 2018 41.93 42.20 41.56 41.69 18,998,952 -0.44(-1.05%)
Aug 29, 2018 42.09 42.22 41.83 42.13 15,597,037 +0.16(+0.37%)
Aug 28, 2018 41.96 42.16 41.75 41.97 15,588,485 +0.19(+0.45%)
Aug 27, 2018 41.48 41.82 41.16 41.78 19,862,150 +0.60(+1.45%)
Aug 24, 2018 40.87 41.39 40.69 41.19 21,077,144 +0.59(+1.45%)
Aug 23, 2018 40.50 40.76 40.37 40.60 36,266,204 -0.06(-0.15%)
Aug 22, 2018 40.83 40.92 40.55 40.66 26,821,318 -0.49(-1.20%)
Aug 21, 2018 40.32 41.35 40.31 41.15 22,276,504 +0.97(+2.41%)
Aug 20, 2018 40.66 40.72 39.92 40.18 28,157,456 -0.52(-1.27%)
Aug 17, 2018 40.62 40.95 40.04 40.70 30,527,822 -0.06(-0.15%)
Aug 16, 2018 41.27 41.44 40.66 40.76 28,184,316 -0.25(-0.61%)
Aug 15, 2018 41.29 41.48 40.53 41.01 30,941,522 -0.57(-1.37%)
Aug 14, 2018 42.06 42.14 41.18 41.58 26,682,774 -0.29(-0.68%)
Aug 13, 2018 42.28 42.55 41.81 41.87 19,753,120 -0.35(-0.82%)
Aug 10, 2018 41.92 42.49 41.74 42.22 33,224,446 -1.11(-2.57%)
Aug 09, 2018 43.09 43.73 42.97 43.33 27,531,030 +0.16(+0.36%)
Aug 08, 2018 42.86 43.32 42.73 43.17 25,451,644 +0.22(+0.52%)
Aug 07, 2018 42.72 43.06 42.70 42.95 32,767,722 +0.35(+0.81%)
Aug 06, 2018 42.15 42.61 41.76 42.60 30,854,434 -0.03(-0.06%)
Aug 03, 2018 42.52 42.76 42.24 42.63 25,621,556 +0.13(+0.30%)
Aug 02, 2018 41.66 42.54 41.40 42.50 30,794,894 +0.58(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.