Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.45 14.53 14.19 14.20 86,269,760 -0.45(-3.05%)
Aug 28, 2008 14.65 14.72 14.56 14.65 48,814,480 +0.11(+0.77%)
Aug 27, 2008 14.34 14.64 14.29 14.53 62,773,564 +0.16(+1.12%)
Aug 26, 2008 14.24 14.39 14.06 14.37 63,656,912 +0.11(+0.78%)
Aug 25, 2008 14.45 14.50 14.24 14.26 68,180,440 -0.32(-2.21%)
Aug 22, 2008 14.40 14.60 14.23 14.58 73,054,296 +0.27(+1.91%)
Aug 21, 2008 14.36 14.45 14.15 14.31 88,546,360 -0.21(-1.45%)
Aug 20, 2008 14.74 14.78 14.37 14.52 86,986,440 -0.12(-0.85%)
Aug 19, 2008 14.78 14.95 14.58 14.65 106,566,840 -0.26(-1.75%)
Aug 18, 2008 15.09 15.14 14.83 14.91 73,540,248 -0.16(-1.03%)
Aug 15, 2008 15.12 15.21 15.01 15.06 69,456,000 -0.06(-0.41%)
Aug 14, 2008 14.85 15.20 14.75 15.12 81,233,592 +0.15(+1.00%)
Aug 13, 2008 15.08 15.37 14.92 14.97 74,497,280 -0.25(-1.63%)
Aug 12, 2008 15.09 15.27 14.93 15.22 83,598,424 +0.09(+0.57%)
Aug 11, 2008 14.96 15.36 14.86 15.14 82,971,648 +0.09(+0.62%)
Aug 08, 2008 14.74 15.09 14.65 15.04 111,875,152 +0.35(+2.37%)
Aug 07, 2008 14.11 14.93 14.09 14.69 182,536,064 +0.54(+3.82%)
Aug 06, 2008 14.24 14.30 13.94 14.15 80,420,256 -0.14(-0.96%)
Aug 05, 2008 14.12 14.31 13.94 14.29 87,910,888 +0.31(+2.22%)
Aug 04, 2008 13.91 14.06 13.76 13.98 67,004,364 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.