Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 28.08 28.34 27.77 28.01 3,018,178 +0.29(+1.03%)
Aug 30, 2001 27.83 28.08 27.33 27.73 4,533,652 -0.10(-0.35%)
Aug 29, 2001 28.57 28.61 27.82 27.83 4,126,919 -0.38(-1.33%)
Aug 28, 2001 29.32 29.32 28.01 28.20 3,022,701 -1.08(-3.70%)
Aug 27, 2001 29.10 29.34 28.98 29.28 2,653,741 +0.00(+0.00%)
Aug 24, 2001 28.92 29.38 28.76 29.28 4,781,177 +0.77(+2.72%)
Aug 23, 2001 28.61 28.61 28.27 28.51 2,064,124 +0.32(+1.12%)
Aug 22, 2001 28.19 28.46 27.89 28.19 4,437,755 +0.19(+0.67%)
Aug 21, 2001 28.65 28.94 27.83 28.01 4,997,578 -0.64(-2.23%)
Aug 20, 2001 27.97 28.65 27.83 28.65 4,887,316 +0.86(+3.11%)
Aug 17, 2001 28.19 28.37 27.63 27.78 5,263,857 -0.41(-1.47%)
Aug 16, 2001 27.93 28.35 27.68 28.19 4,238,112 +0.14(+0.48%)
Aug 15, 2001 27.83 28.12 27.74 28.06 6,087,033 +0.48(+1.74%)
Aug 14, 2001 27.40 27.62 27.22 27.58 3,032,277 +0.37(+1.35%)
Aug 13, 2001 27.48 27.48 26.96 27.21 2,220,274 -0.23(-0.85%)
Aug 10, 2001 27.12 27.44 26.58 27.44 2,752,698 +0.32(+1.16%)
Aug 09, 2001 27.40 27.43 26.92 27.13 2,807,364 -0.17(-0.61%)
Aug 08, 2001 27.62 27.63 26.96 27.29 3,190,023 -0.18(-0.66%)
Aug 07, 2001 27.74 27.74 27.47 27.47 4,720,925 +0.02(+0.05%)
Aug 06, 2001 27.80 27.89 27.38 27.46 3,230,989 -0.21(-0.76%)
Aug 03, 2001 27.82 27.85 27.48 27.67 3,031,745 -0.04(-0.14%)
Aug 02, 2001 27.81 27.95 27.34 27.71 4,922,297 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.