Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.47	30.58	30.45	30.50	18,927	+0.03(+0.11%)
Jul 28, 2023	30.45	30.59	30.43	30.47	24,464	+0.17(+0.55%)
Jul 27, 2023	30.57	30.61	30.22	30.30	39,580	-0.15(-0.50%)
Jul 26, 2023	30.22	30.56	30.22	30.46	37,521	+0.10(+0.34%)
Jul 25, 2023	30.31	30.43	30.28	30.35	75,083	+0.04(+0.15%)
Jul 24, 2023	30.28	30.39	30.25	30.31	47,650	+0.12(+0.41%)
Jul 21, 2023	30.21	30.28	30.09	30.18	57,153	+0.07(+0.22%)
Jul 20, 2023	30.10	30.26	30.06	30.12	35,775	+0.10(+0.33%)
Jul 19, 2023	29.95	30.10	29.93	30.02	50,366	+0.18(+0.61%)
Jul 18, 2023	29.54	29.92	29.54	29.84	25,311	+0.30(+1.00%)
Jul 17, 2023	29.53	29.71	29.50	29.54	31,490	-0.06(-0.19%)
Jul 14, 2023	29.78	29.78	29.54	29.60	19,043	-0.09(-0.31%)
Jul 13, 2023	29.72	29.78	29.67	29.69	17,471	+0.02(+0.08%)
Jul 12, 2023	29.84	29.88	29.62	29.67	22,654	+0.04(+0.15%)
Jul 11, 2023	29.46	29.62	29.35	29.62	44,778	+0.33(+1.14%)
Jul 10, 2023	29.14	29.34	29.14	29.29	47,855	+0.18(+0.61%)
Jul 07, 2023	29.23	29.44	29.08	29.11	183,102	-0.18(-0.61%)
Jul 06, 2023	29.36	29.36	29.09	29.29	105,733	-0.28(-0.93%)
Jul 05, 2023	29.62	29.72	29.49	29.56	61,796	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.