Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.45 -0.22 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.63	41.63	41.63	41.63	341	+0.16(+0.38%)
Jul 28, 2023	41.56	41.56	41.45	41.47	3,445	+0.45(+1.09%)
Jul 27, 2023	41.59	41.63	41.03	41.03	1,524	-0.27(-0.65%)
Jul 26, 2023	41.28	41.29	41.28	41.29	233	+0.08(+0.18%)
Jul 25, 2023	41.21	41.24	41.17	41.22	1,998	+0.03(+0.08%)
Jul 24, 2023	41.22	41.23	41.17	41.18	1,646	+0.10(+0.24%)
Jul 21, 2023	41.15	41.15	41.08	41.08	1,773	+0.10(+0.25%)
Jul 20, 2023	40.98	40.98	40.98	40.98	200	-0.32(-0.78%)
Jul 19, 2023	40.98	41.32	40.98	41.31	1,090	+0.27(+0.67%)
Jul 18, 2023	40.87	41.06	40.87	41.03	1,054	+0.10(+0.25%)
Jul 17, 2023	40.81	41.01	40.81	40.93	698	+0.08(+0.19%)
Jul 14, 2023	40.77	40.88	40.77	40.85	1,035	-0.02(-0.06%)
Jul 13, 2023	40.85	40.87	40.85	40.87	732	+0.05(+0.13%)
Jul 12, 2023	40.98	40.98	40.82	40.82	1,310	+0.29(+0.72%)
Jul 11, 2023	40.31	40.55	40.31	40.53	1,332	+0.44(+1.09%)
Jul 10, 2023	40.01	40.09	40.01	40.09	600	+0.40(+1.01%)
Jul 07, 2023	39.71	39.71	39.69	39.69	724	-0.06(-0.14%)
Jul 06, 2023	39.73	39.75	39.73	39.75	304	-0.56(-1.39%)
Jul 05, 2023	40.21	40.32	40.21	40.31	5,875	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.