Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.63	18.72	18.53	18.66	6,092,302	+0.12(+0.64%)
Jul 28, 2017	18.49	18.57	18.32	18.54	5,985,578	+0.07(+0.38%)
Jul 27, 2017	18.26	18.49	18.22	18.47	8,356,307	+0.22(+1.20%)
Jul 26, 2017	18.56	18.87	18.03	18.25	9,389,690	-0.22(-1.19%)
Jul 25, 2017	18.48	18.55	18.36	18.47	6,596,968	+0.05(+0.26%)
Jul 24, 2017	18.44	18.47	18.33	18.42	4,589,213	+0.02(+0.09%)
Jul 21, 2017	18.37	18.46	18.32	18.40	3,393,070	-0.02(-0.12%)
Jul 20, 2017		18.45	18.29	18.43	4,046,992	+0.02(+0.11%)
Jul 19, 2017	18.31	18.43	18.27	18.41	3,250,019	+0.16(+0.89%)
Jul 18, 2017	18.17	18.27	18.13	18.24	3,114,474	+0.02(+0.09%)
Jul 17, 2017	18.16	18.31	18.10	18.23	2,854,762	+0.07(+0.39%)
Jul 14, 2017	18.18	18.18	18.10	18.16	4,325,518	-0.01(-0.05%)
Jul 13, 2017	18.17	18.26	18.14	18.17	2,710,433	+0.00(+0.01%)
Jul 12, 2017	18.06	18.18	18.00	18.16	4,206,878	+0.22(+1.25%)
Jul 11, 2017	17.96	18.02	17.87	17.94	2,976,403	-0.03(-0.15%)
Jul 10, 2017	17.81	18.00	17.76	17.97	4,209,617	+0.09(+0.52%)
Jul 07, 2017	17.75	17.94	17.72	17.87	3,937,443	+0.22(+1.26%)
Jul 06, 2017	17.74	17.84	17.62	17.65	5,974,894	-0.31(-1.75%)
Jul 05, 2017	17.91	17.98	17.79	17.97	4,835,149	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.