Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

43.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.79	32.04	31.58	31.78	9,537,025	-0.02(-0.06%)
Jul 28, 2017	31.24	31.86	31.24	31.79	16,411,659	+0.67(+2.16%)
Jul 27, 2017	31.63	31.80	30.97	31.12	13,507,601	-0.56(-1.76%)
Jul 26, 2017	30.54	31.94	30.50	31.68	21,419,646	+1.14(+3.74%)
Jul 25, 2017	30.74	31.02	30.47	30.54	6,749,882	-0.16(-0.52%)
Jul 24, 2017	31.41	31.42	30.56	30.70	12,284,779	-0.62(-1.99%)
Jul 21, 2017	31.41	31.44	31.14	31.32	8,039,890	+0.17(+0.55%)
Jul 20, 2017	31.01	31.31	30.84	31.15	7,721,388	+0.15(+0.49%)
Jul 19, 2017	31.05	31.27	30.79	31.00	7,016,953	-0.12(-0.39%)
Jul 18, 2017	31.23	31.34	31.00	31.12	9,412,478	+0.16(+0.52%)
Jul 17, 2017	30.88	31.14	30.82	30.96	9,985,375	+0.34(+1.11%)
Jul 14, 2017	30.66	30.86	30.51	30.62	13,108,476	+0.48(+1.60%)
Jul 13, 2017	30.53	30.66	30.04	30.14	8,829,623	-0.39(-1.27%)
Jul 12, 2017	30.75	30.96	30.48	30.53	9,825,021	+0.11(+0.37%)
Jul 11, 2017	30.25	30.47	29.71	30.41	8,950,261	+0.11(+0.37%)
Jul 10, 2017	29.27	30.34	29.27	30.30	15,749,808	+0.73(+2.46%)
Jul 07, 2017	29.89	30.03	29.28	29.57	18,119,318	-0.69(-2.28%)
Jul 06, 2017	30.59	30.59	30.12	30.26	13,515,346	-0.50(-1.63%)
Jul 05, 2017	30.56	30.87	30.19	30.76	17,573,876	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.