Indicators

American Tower Corp A (NY: AMT )

181.96 +2.32 (+1.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.46	97.62	96.87	97.05	2,739,860	-0.74(-0.75%)
Jul 28, 2016	98.36	98.84	97.12	97.79	2,595,726	-0.80(-0.82%)
Jul 27, 2016	98.07	98.71	97.40	98.59	2,340,072	+0.54(+0.55%)
Jul 26, 2016	98.03	98.27	97.65	98.06	1,874,785	+0.08(+0.09%)
Jul 25, 2016	98.84	99.01	97.39	97.97	1,750,214	-0.81(-0.82%)
Jul 22, 2016	98.63	99.14	98.36	98.78	1,802,729	+0.24(+0.25%)
Jul 21, 2016	98.63	98.85	98.06	98.54	1,572,553	-0.15(-0.15%)
Jul 20, 2016	98.38	98.78	98.16	98.69	1,941,299	+0.30(+0.31%)
Jul 19, 2016	97.49	98.40	97.35	98.39	1,656,483	+0.90(+0.92%)
Jul 18, 2016	97.90	98.44	97.45	97.49	1,772,378	-0.44(-0.45%)
Jul 15, 2016	98.53	98.53	97.20	97.93	2,043,128	-0.15(-0.15%)
Jul 14, 2016	97.23	98.21	96.94	98.08	2,796,714	+0.83(+0.85%)
Jul 13, 2016	97.58	97.83	96.89	97.25	2,617,710	-0.08(-0.08%)
Jul 12, 2016	96.07	97.34	95.78	97.33	3,812,846	+1.20(+1.25%)
Jul 11, 2016	95.28	96.23	94.51	96.13	2,473,222	+0.85(+0.89%)
Jul 08, 2016	94.88	95.36	94.17	95.28	2,298,979	+1.22(+1.30%)
Jul 07, 2016	94.27	95.13	93.61	94.06	2,378,672	-0.17(-0.18%)
Jul 06, 2016	95.13	95.16	93.57	94.22	2,876,781	-1.20(-1.26%)
Jul 05, 2016	95.25	95.76	95.12	95.42	2,770,398	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.