Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.39 41.46 40.70 40.88 35,645,996 -0.16(-0.38%)
Jul 30, 2015 40.49 41.49 40.20 41.03 45,443,316 +0.52(+1.27%)
Jul 29, 2015 39.74 40.95 39.62 40.52 46,776,592 +0.83(+2.10%)
Jul 28, 2015 39.90 39.95 39.21 39.69 39,218,500 -0.01(-0.02%)
Jul 27, 2015 40.21 40.27 39.61 39.70 45,356,480 -0.52(-1.28%)
Jul 24, 2015 40.19 40.54 40.09 40.21 36,938,972 -0.15(-0.37%)
Jul 23, 2015 39.63 40.47 39.48 40.36 38,762,380 +0.50(+1.25%)
Jul 22, 2015 39.77 41.08 39.57 39.86 67,577,520 -1.52(-3.68%)
Jul 21, 2015 40.95 41.43 40.68 41.38 48,851,988 +0.32(+0.77%)
Jul 20, 2015 40.83 41.25 40.65 41.07 34,994,544 +0.26(+0.64%)
Jul 17, 2015 40.75 40.95 40.49 40.81 33,664,568 -0.03(-0.09%)
Jul 16, 2015 40.27 40.87 40.24 40.84 30,011,592 +0.79(+1.97%)
Jul 15, 2015 39.98 40.17 39.77 40.05 30,418,342 +0.12(+0.31%)
Jul 14, 2015 39.78 40.23 39.66 39.93 26,139,328 +0.07(+0.18%)
Jul 13, 2015 39.37 39.93 39.35 39.86 32,191,588 +0.81(+2.08%)
Jul 10, 2015 39.40 39.51 39.01 39.05 29,093,242 +0.08(+0.20%)
Jul 09, 2015 39.17 39.58 38.95 38.97 37,041,484 +0.25(+0.63%)
Jul 08, 2015 38.90 39.28 38.54 38.72 45,452,600 -0.05(-0.14%)
Jul 07, 2015 38.81 38.94 37.92 38.78 41,625,536 -0.08(-0.20%)
Jul 06, 2015 38.48 38.93 38.47 38.86 26,314,604 -0.01(-0.02%)
Jul 02, 2015 38.93 38.86 38.86 38.86 24,850,478 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.