Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.46 21.61 21.25 21.36 133,891,496 -0.25(-1.15%)
Jul 28, 2011 21.28 21.89 21.22 21.61 107,428,208 +0.30(+1.43%)
Jul 27, 2011 21.74 21.82 21.21 21.31 91,682,984 -0.58(-2.67%)
Jul 26, 2011 21.69 21.94 21.66 21.89 95,724,944 +0.13(+0.61%)
Jul 25, 2011 21.25 21.90 21.20 21.76 139,129,824 +0.30(+1.38%)
Jul 22, 2011 21.16 21.48 20.80 21.46 97,961,840 +0.34(+1.61%)
Jul 21, 2011 21.08 21.29 20.78 21.13 104,576,832 +0.03(+0.13%)
Jul 20, 2011 21.27 21.32 21.04 21.10 63,826,576 -0.37(-1.74%)
Jul 19, 2011 20.90 21.55 20.88 21.47 111,200,600 +0.74(+3.57%)
Jul 18, 2011 20.76 20.97 20.47 20.73 57,075,812 -0.15(-0.71%)
Jul 15, 2011 20.64 21.00 20.64 20.88 63,017,340 +0.24(+1.17%)
Jul 14, 2011 20.76 21.06 20.55 20.64 59,485,708 -0.12(-0.60%)
Jul 13, 2011 20.74 21.02 20.67 20.76 52,407,164 +0.07(+0.34%)
Jul 12, 2011 20.70 20.89 20.54 20.69 60,689,276 -0.07(-0.34%)
Jul 11, 2011 20.76 20.90 20.65 20.76 56,431,732 -0.23(-1.08%)
Jul 08, 2011 20.69 21.04 20.67 20.99 74,814,280 +0.12(+0.56%)
Jul 07, 2011 20.65 20.96 20.55 20.87 66,623,928 +0.34(+1.67%)
Jul 06, 2011 20.25 20.56 20.24 20.53 62,491,464 +0.23(+1.15%)
Jul 05, 2011 20.35 20.39 20.19 20.30 48,483,380 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.