Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.65 13.75 13.53 13.54 102,523,272 -0.28(-2.04%)
Jul 29, 2010 14.06 14.12 13.65 13.82 127,484,808 -0.20(-1.41%)
Jul 28, 2010 14.23 14.26 14.00 14.02 78,541,552 -0.16(-1.16%)
Jul 27, 2010 14.25 14.29 14.06 14.19 82,109,920 -0.09(-0.60%)
Jul 26, 2010 14.25 14.29 14.07 14.27 77,447,384 +0.01(+0.09%)
Jul 23, 2010 14.23 14.28 14.02 14.26 94,490,576 -0.06(-0.41%)
Jul 22, 2010 14.03 14.45 14.03 14.32 113,359,232 +0.34(+2.45%)
Jul 21, 2010 14.18 14.23 13.92 13.98 110,158,392 -0.26(-1.80%)
Jul 20, 2010 13.91 14.28 13.87 14.23 110,057,512 +0.04(+0.28%)
Jul 19, 2010 13.92 14.21 13.91 14.19 96,407,816 +0.37(+2.71%)
Jul 16, 2010 14.09 14.12 13.80 13.82 122,383,488 -0.32(-2.28%)
Jul 15, 2010 14.03 14.19 13.81 14.14 180,281,632 +0.10(+0.70%)
Jul 14, 2010 14.50 14.63 13.99 14.04 302,636,672 +0.23(+1.67%)
Jul 13, 2010 13.79 14.65 13.69 13.81 155,443,024 +0.29(+2.14%)
Jul 12, 2010 13.35 13.57 13.34 13.52 85,934,128 +0.22(+1.63%)
Jul 09, 2010 13.19 13.33 13.12 13.31 80,386,464 +0.09(+0.70%)
Jul 08, 2010 13.37 13.38 13.04 13.21 99,499,328 -0.03(-0.21%)
Jul 07, 2010 12.79 13.26 12.75 13.24 109,143,672 +0.43(+3.40%)
Jul 06, 2010 12.85 12.99 12.65 12.81 92,287,448 +0.18(+1.46%)
Jul 02, 2010 12.63 12.73 12.46 12.62 88,377,960 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.