Biogen, Inc. (NQ: BIIB )

300.19 USD +0.50 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 41.65 42.50 41.31 42.05 2,567,292 +0.21(+0.50%)
Jul 28, 2006 41.65 42.10 41.08 41.84 2,234,131 +0.51(+1.23%)
Jul 27, 2006 41.42 42.38 41.10 41.33 3,585,447 +0.36(+0.88%)
Jul 26, 2006 41.52 41.57 40.24 40.97 4,567,559 -0.58(-1.40%)
Jul 25, 2006 40.99 41.81 40.76 41.55 3,478,598 +0.35(+0.85%)
Jul 24, 2006 40.76 41.27 40.38 41.20 3,350,060 +0.47(+1.15%)
Jul 21, 2006 41.05 41.49 40.64 40.73 2,882,815 -0.66(-1.59%)
Jul 20, 2006 41.67 42.34 41.05 41.39 2,169,393 -0.62(-1.48%)
Jul 19, 2006 41.19 42.67 41.05 42.01 3,881,130 +0.89(+2.16%)
Jul 18, 2006 41.85 42.25 40.41 41.12 5,173,274 -0.86(-2.05%)
Jul 17, 2006 42.79 42.98 41.51 41.98 4,868,984 -1.26(-2.91%)
Jul 14, 2006 44.37 44.51 42.85 43.24 5,191,922 -1.97(-4.36%)
Jul 13, 2006 45.56 45.95 45.11 45.21 2,814,065 -0.35(-0.77%)
Jul 12, 2006 45.14 45.85 44.88 45.56 3,422,715 -0.45(-0.98%)
Jul 11, 2006 46.19 46.48 45.08 46.01 2,931,498 -0.28(-0.60%)
Jul 10, 2006 45.84 46.87 45.72 46.29 2,456,432 +0.63(+1.38%)
Jul 07, 2006 46.74 47.19 45.54 45.66 2,989,756 -1.38(-2.93%)
Jul 06, 2006 46.14 47.46 46.14 47.04 2,255,384 +0.76(+1.64%)
Jul 05, 2006 47.05 47.05 46.28 46.28 2,020,541 -0.75(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.