Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.660	5.694	5.627	5.640	19,589	-0.12(-2.11%)
Jul 30, 2002	5.559	5.761	5.559	5.761	18,698	+0.20(+3.64%)
Jul 29, 2002	5.559	5.559	5.559	5.559	7,420	+0.10(+1.85%)
Jul 26, 2002	5.526	5.526	5.391	5.458	20,331	+0.00(+0.00%)
Jul 25, 2002	5.896	5.930	5.458	5.458	30,125	-0.37(-6.36%)
Jul 24, 2002	5.829	5.829	5.829	5.829	0	+0.00(+0.00%)
Jul 23, 2002	5.896	5.896	5.829	5.829	4,600	-0.13(-2.26%)
Jul 22, 2002	5.896	5.964	5.862	5.964	8,310	+0.36(+6.37%)
Jul 19, 2002	5.593	5.606	5.593	5.606	2,226	-0.19(-3.26%)
Jul 17, 2002	5.795	5.795	5.795	5.795	1,484	-0.03(-0.58%)
Jul 12, 2002	5.829	5.829	5.829	5.829	7,420	+0.17(+2.98%)
Jul 11, 2002	5.795	5.795	5.660	5.660	14,840	-0.07(-1.18%)
Jul 10, 2002	5.795	5.795	5.728	5.728	1,632	-0.19(-3.19%)
Jul 09, 2002	5.916	5.916	5.916	5.916	0	+0.00(+0.00%)
Jul 08, 2002	5.896	5.916	5.896	5.916	3,116	+0.09(+1.50%)
Jul 05, 2002	5.829	5.829	5.829	5.829	0	+0.00(+0.00%)
Jul 04, 2002	5.829	5.829	5.829	5.829	0	+0.00(+0.00%)
Jul 03, 2002	5.829	5.829	5.829	5.829	0	+0.00(+0.00%)
Jul 02, 2002	5.896	5.896	5.829	5.829	4,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.