Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.59 67.72 66.77 67.04 25,591,358 -0.31(-0.47%)
Jul 28, 2017 67.01 67.60 66.89 67.35 19,852,656 -0.11(-0.16%)
Jul 27, 2017 68.02 68.62 66.69 67.46 39,955,044 -0.82(-1.20%)
Jul 26, 2017 68.55 68.59 68.06 68.28 17,619,552 -0.13(-0.19%)
Jul 25, 2017 68.51 68.41 23,876,070 +0.54(+0.80%)
Jul 24, 2017 67.80 67.98 67.44 67.87 23,200,212 -0.18(-0.26%)
Jul 21, 2017 67.73 68.50 67.47 68.04 50,662,280 -0.40(-0.58%)
Jul 20, 2017 68.40 68.51 67.57 68.44 45,692,884 +0.33(+0.49%)
Jul 19, 2017 67.78 68.27 67.76 68.11 24,271,468 +0.52(+0.76%)
Jul 18, 2017 67.40 67.67 67.00 67.59 28,664,434 -0.05(-0.07%)
Jul 17, 2017 67.13 67.73 67.06 67.64 23,643,186 +0.53(+0.78%)
Jul 14, 2017 66.61 67.56 66.36 67.11 28,052,614 +0.93(+1.41%)
Jul 13, 2017 65.93 66.43 65.76 66.18 21,981,274 +0.57(+0.87%)
Jul 12, 2017 65.19 65.73 65.06 65.61 19,248,990 +1.07(+1.66%)
Jul 11, 2017 64.55 65.18 64.32 64.54 18,934,066 +0.01(+0.01%)
Jul 10, 2017 64.05 64.78 63.81 64.53 16,281,223 +0.48(+0.75%)
Jul 07, 2017 63.35 64.40 63.35 64.05 18,303,668 +0.82(+1.30%)
Jul 06, 2017 62.95 63.42 62.82 63.23 22,899,662 -0.47(-0.74%)
Jul 05, 2017 62.94 64.03 62.91 63.70 22,964,130 +0.84(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.