Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.00 18.22 17.79 17.81 71,669,872 -0.22(-1.22%)
Jul 30, 2009 18.32 18.50 17.95 18.03 89,547,504 +0.01(+0.04%)
Jul 29, 2009 17.97 18.10 17.67 18.02 97,228,056 +0.25(+1.41%)
Jul 28, 2009 17.40 17.83 17.34 17.77 92,793,080 +0.27(+1.56%)
Jul 27, 2009 17.65 17.75 17.34 17.50 106,856,352 -0.26(-1.45%)
Jul 24, 2009 17.87 18.09 17.27 17.75 284,171,456 -1.60(-8.26%)
Jul 23, 2009 18.87 19.47 18.81 19.35 139,138,624 +0.58(+3.06%)
Jul 22, 2009 18.70 18.85 18.56 18.78 87,415,008 -0.02(-0.12%)
Jul 21, 2009 18.69 18.80 18.45 18.80 68,710,552 +0.23(+1.22%)
Jul 20, 2009 18.50 18.57 18.28 18.57 63,087,096 +0.18(+0.99%)
Jul 17, 2009 18.47 18.51 18.25 18.39 69,822,608 -0.11(-0.61%)
Jul 16, 2009 18.12 18.50 18.06 18.50 85,270,440 +0.24(+1.33%)
Jul 15, 2009 17.98 18.26 17.84 18.26 88,815,152 +0.76(+4.37%)
Jul 14, 2009 17.56 17.58 17.31 17.50 59,973,972 -0.09(-0.52%)
Jul 13, 2009 17.12 17.63 16.76 17.59 89,271,208 +0.64(+3.75%)
Jul 10, 2009 16.80 17.06 16.77 16.95 57,113,756 -0.04(-0.22%)
Jul 09, 2009 17.15 17.27 16.94 16.99 62,040,428 -0.09(-0.53%)
Jul 08, 2009 16.89 17.18 16.66 17.08 96,442,192 +0.02(+0.13%)
Jul 07, 2009 17.47 17.52 17.00 17.06 69,786,936 -0.51(-2.89%)
Jul 06, 2009 17.57 17.62 17.31 17.56 64,660,100 -0.13(-0.73%)
Jul 02, 2009 17.99 18.20 17.57 17.69 86,423,088 -0.51(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.