Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.85 19.16 18.75 18.75 82,865,376 -0.37(-1.94%)
Jul 30, 2008 19.10 19.32 18.89 19.13 71,268,208 +0.09(+0.46%)
Jul 29, 2008 19.04 19.10 18.52 19.04 90,967,400 +0.44(+2.39%)
Jul 28, 2008 19.00 19.04 18.48 18.59 81,864,864 -0.48(-2.52%)
Jul 25, 2008 18.70 19.12 18.59 19.08 80,273,048 +0.53(+2.83%)
Jul 24, 2008 19.02 19.08 18.55 18.55 111,121,320 -0.72(-3.75%)
Jul 23, 2008 18.86 19.57 18.85 19.27 106,868,824 +0.46(+2.44%)
Jul 22, 2008 18.62 18.92 18.58 18.81 121,234,872 +0.12(+0.62%)
Jul 21, 2008 18.71 19.08 18.62 18.70 106,351,680 -0.16(-0.85%)
Jul 18, 2008 19.22 19.30 18.31 18.86 206,066,880 -1.21(-6.03%)
Jul 17, 2008 20.11 20.35 19.77 20.07 132,164,096 +0.19(+0.95%)
Jul 16, 2008 19.05 19.90 18.90 19.88 112,521,224 +0.81(+4.24%)
Jul 15, 2008 18.18 19.43 18.18 19.07 127,150,152 +0.73(+3.98%)
Jul 14, 2008 18.58 18.82 18.28 18.34 70,237,312 -0.07(-0.40%)
Jul 11, 2008 18.34 18.70 18.13 18.41 93,400,456 -0.15(-0.79%)
Jul 10, 2008 18.38 18.72 18.22 18.56 79,308,280 +0.16(+0.87%)
Jul 09, 2008 18.80 18.85 18.36 18.40 74,326,024 -0.45(-2.40%)
Jul 08, 2008 18.90 19.10 18.60 18.85 89,900,512 -0.13(-0.69%)
Jul 07, 2008 19.04 19.24 18.56 18.98 97,998,960 +0.04(+0.19%)
Jul 04, 2008 18.94 19.03 18.67 18.94 50,846,272 +0.00(+0.00%)
Jul 03, 2008 18.94 19.03 18.67 18.94 50,846,272 +0.07(+0.39%)
Jul 02, 2008 19.61 19.69 18.87 18.87 116,230,512 -0.72(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.