Indicators

Russell 2000 Ishares ETF (NY: IWM )

193.14 +0.30 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	186.22	186.40	184.89	185.24	30,618,598	+0.88(+0.48%)
Jun 29, 2023	182.72	185.06	182.44	184.36	32,424,050	+2.10(+1.15%)
Jun 28, 2023	181.01	182.43	180.15	182.27	23,472,140	+0.89(+0.49%)
Jun 27, 2023	179.24	182.00	178.45	181.38	29,122,744	+2.58(+1.44%)
Jun 26, 2023	178.49	180.76	178.43	178.79	31,841,932	+0.18(+0.10%)
Jun 23, 2023	178.81	180.44	178.10	178.62	51,164,720	-2.73(-1.51%)
Jun 22, 2023	182.21	182.26	180.51	181.35	27,350,324	-1.35(-0.74%)
Jun 21, 2023	182.44	183.90	181.60	182.70	31,362,098	-0.43(-0.23%)
Jun 20, 2023	183.16	183.56	181.77	183.13	33,624,156	-0.80(-0.44%)
Jun 16, 2023	185.92	186.51	183.09	183.93	51,319,696	-1.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.