Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	284.96	286.50	282.91	284.85	1,130,781	+2.72(+0.96%)
Jun 29, 2023	282.71	285.45	280.59	282.13	873,745	-1.89(-0.67%)
Jun 28, 2023	282.95	285.68	281.29	284.02	618,736	+1.07(+0.38%)
Jun 27, 2023	281.91	283.49	277.71	282.95	851,107	+1.37(+0.49%)
Jun 26, 2023	283.87	283.95	279.56	281.58	833,549	-2.94(-1.03%)
Jun 23, 2023	293.35	293.52	283.97	284.52	1,428,355	-9.43(-3.21%)
Jun 22, 2023	294.25	296.46	291.58	293.95	905,604	-0.41(-0.14%)
Jun 21, 2023	294.04	294.84	289.83	294.36	787,759	+0.57(+0.19%)
Jun 20, 2023	296.00	298.73	293.65	293.79	961,216	-3.69(-1.24%)
Jun 16, 2023	300.57	304.79	296.20	297.48	1,915,437	-0.35(-0.12%)
Jun 15, 2023	299.77	300.00	293.21	297.83	1,483,137	-2.16(-0.72%)
Jun 14, 2023	304.60	306.52	296.09	299.99	1,512,547	-4.61(-1.51%)
Jun 13, 2023	310.84	312.76	299.52	304.60	1,527,062	-8.81(-2.81%)
Jun 12, 2023	319.76	319.76	310.00	313.41	1,502,528	+4.53(+1.47%)
Jun 08, 2023				308.88	8,067	+3.98(+1.31%)
Jun 07, 2023	299.63	309.30	294.04	304.90	2,034,324	+5.11(+1.70%)
Jun 06, 2023	303.65	304.76	298.32	299.79	911,744	-2.34(-0.77%)
Jun 05, 2023	299.67	304.29	299.59	302.13	1,085,217	+1.93(+0.64%)
Jun 02, 2023	302.53	303.17	297.68	300.20	817,147	-2.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.