Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.06 42.44 41.98 42.15 30,262,380 +0.36(+0.86%)
Jun 27, 2019 42.40 42.63 41.59 41.79 26,191,960 -0.64(-1.51%)
Jun 26, 2019 41.96 42.69 41.88 42.43 24,854,420 +1.18(+2.86%)
Jun 25, 2019 41.88 41.98 41.21 41.25 18,921,732 -0.70(-1.68%)
Jun 24, 2019 41.74 42.13 41.53 41.96 16,444,533 +0.17(+0.40%)
Jun 21, 2019 41.34 42.03 41.21 41.79 35,316,424 +0.24(+0.57%)
Jun 20, 2019 42.15 42.31 41.27 41.55 22,856,566 +0.11(+0.25%)
Jun 19, 2019 41.81 41.89 41.38 41.45 19,798,918 -0.26(-0.63%)
Jun 18, 2019 41.16 42.26 41.03 41.71 29,220,830 +1.09(+2.69%)
Jun 17, 2019 40.63 40.97 40.33 40.62 14,358,021 -0.05(-0.13%)
Jun 14, 2019 40.35 40.87 40.10 40.67 17,468,434 -0.45(-1.09%)
Jun 13, 2019 41.03 41.35 40.97 41.12 13,929,993 +0.33(+0.82%)
Jun 12, 2019 41.09 41.09 40.72 40.78 18,057,382 -0.49(-1.19%)
Jun 11, 2019 41.61 41.67 40.96 41.28 20,912,636 +0.07(+0.17%)
Jun 10, 2019 40.71 41.55 40.68 41.21 23,626,980 +0.68(+1.67%)
Jun 07, 2019 39.84 40.61 39.71 40.53 27,677,606 +0.82(+2.06%)
Jun 06, 2019 39.40 39.77 39.19 39.71 21,663,126 +0.48(+1.23%)
Jun 05, 2019 39.72 39.78 38.91 39.23 23,620,456 -0.21(-0.54%)
Jun 04, 2019 38.88 39.49 38.54 39.44 31,905,700 +1.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.