Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.22	24.00	23.22	23.49	72,993	+0.34(+1.47%)
Jun 27, 2013	23.12	23.32	22.89	23.15	17,921	+0.12(+0.52%)
Jun 26, 2013	23.38	23.38	22.64	23.03	14,617	-0.01(-0.04%)
Jun 25, 2013	23.03	23.21	22.69	23.04	29,226	+0.34(+1.50%)
Jun 24, 2013	22.98	23.08	22.21	22.70	96,846	-0.45(-1.94%)
Jun 21, 2013	22.96	23.29	22.61	23.15	60,347	+0.34(+1.49%)
Jun 20, 2013	23.03	23.16	22.64	22.81	34,065	-0.54(-2.31%)
Jun 19, 2013	23.75	23.80	23.32	23.35	16,769	-0.51(-2.14%)
Jun 18, 2013	23.38	23.93	23.18	23.86	23,185	+0.65(+2.80%)
Jun 17, 2013	23.13	23.26	22.89	23.21	25,153	+0.52(+2.29%)
Jun 14, 2013	23.29	23.29	22.65	22.69	18,221	-0.69(-2.95%)
Jun 13, 2013	22.71	23.46	22.67	23.38	28,533	+0.56(+2.45%)
Jun 12, 2013	23.19	23.27	22.70	22.82	26,372	-0.32(-1.38%)
Jun 11, 2013	23.18	23.31	22.88	23.14	31,477	-0.18(-0.77%)
Jun 10, 2013	23.19	23.45	23.04	23.32	17,853	+0.13(+0.56%)
Jun 07, 2013	23.29	23.45	22.90	23.19	27,491	+0.10(+0.43%)
Jun 06, 2013	23.59	23.59	22.44	23.09	51,883	-0.45(-1.91%)
Jun 05, 2013	23.60	23.74	23.31	23.54	42,554	+0.02(+0.09%)
Jun 04, 2013	23.51	23.69	23.14	23.52	40,887	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.