Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.48 24.67 24.23 24.59 68,673,440 +0.55(+2.27%)
Jun 28, 2012 24.10 24.16 23.65 24.04 56,389,540 -0.21(-0.86%)
Jun 27, 2012 24.27 24.52 24.14 24.25 42,023,324 +0.12(+0.50%)
Jun 26, 2012 24.12 24.33 24.07 24.13 47,796,832 +0.12(+0.52%)
Jun 25, 2012 24.36 24.37 23.81 24.01 52,518,632 -0.67(-2.72%)
Jun 22, 2012 24.36 24.70 24.14 24.68 56,103,036 +0.45(+1.88%)
Jun 21, 2012 24.89 25.03 24.16 24.22 60,280,852 -0.64(-2.57%)
Jun 20, 2012 24.86 24.96 24.63 24.86 45,069,016 +0.18(+0.75%)
Jun 19, 2012 24.27 25.01 24.16 24.68 94,188,616 +0.69(+2.88%)
Jun 18, 2012 24.11 24.14 23.88 23.99 72,785,832 -0.14(-0.60%)
Jun 15, 2012 23.79 24.18 23.71 24.13 77,520,584 +0.55(+2.32%)
Jun 14, 2012 23.58 23.68 23.21 23.58 49,087,592 +0.17(+0.72%)
Jun 13, 2012 23.49 23.67 23.35 23.42 41,032,176 -0.13(-0.55%)
Jun 12, 2012 23.39 23.55 23.18 23.54 43,956,156 +0.32(+1.37%)
Jun 11, 2012 23.90 23.96 23.17 23.23 57,675,244 -0.61(-2.55%)
Jun 08, 2012 23.48 23.86 23.35 23.83 52,938,616 +0.34(+1.44%)
Jun 07, 2012 23.83 23.87 23.45 23.50 47,015,168 -0.10(-0.41%)
Jun 06, 2012 23.21 23.61 23.16 23.59 58,261,656 +0.68(+2.96%)
Jun 05, 2012 22.92 23.11 22.82 22.91 56,847,908 -0.04(-0.16%)
Jun 04, 2012 23.01 23.13 22.76 22.95 59,621,092 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.