Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.100	6.190	6.080	6.100	2,312,571	+0.01(+0.16%)
Jun 29, 2011	6.170	6.190	6.070	6.090	3,129,642	-0.09(-1.46%)
Jun 28, 2011	6.180	6.210	6.100	6.180	4,076,315	+0.05(+0.82%)
Jun 27, 2011	6.090	6.200	6.040	6.130	3,696,136	+0.07(+1.16%)
Jun 24, 2011	6.130	6.150	5.970	6.060	3,945,211	-0.13(-2.10%)
Jun 23, 2011	6.130	6.288	6.100	6.190	5,602,360	+0.12(+1.89%)
Jun 22, 2011	6.100	6.200	6.060	6.075	2,520,568	-0.05(-0.82%)
Jun 21, 2011	6.020	6.150	5.950	6.125	3,226,524	+0.12(+2.08%)
Jun 20, 2011	6.045	6.060	5.880	6.000	3,922,273	+0.06(+1.01%)
Jun 17, 2011	5.810	5.960	5.800	5.940	7,037,143	+0.18(+3.13%)
Jun 16, 2011	5.640	5.800	5.630	5.760	2,951,612	+0.14(+2.49%)
Jun 15, 2011	5.660	5.720	5.600	5.620	3,388,397	-0.08(-1.40%)
Jun 14, 2011	5.700	5.800	5.660	5.700	2,874,035	+0.04(+0.71%)
Jun 13, 2011	5.660	5.710	5.590	5.660	3,186,762	+0.05(+0.89%)
Jun 10, 2011	5.480	5.620	5.450	5.610	5,002,652	+0.11(+2.00%)
Jun 09, 2011	5.520	5.630	5.500	5.500	3,260,518	+0.00(+0.00%)
Jun 08, 2011	5.550	5.655	5.490	5.500	2,998,369	-0.08(-1.52%)
Jun 07, 2011	5.650	5.710	5.560	5.585	4,349,757	+0.00(+0.09%)
Jun 06, 2011	5.630	5.720	5.565	5.580	4,294,439	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.