Skip to main content

US Home Construction Ishares ETF (NY: ITB )

125.56 -0.17 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.50 10.68 10.42 10.44 430 -0.13(-1.23%)
Jun 29, 2010 10.74 10.78 10.46 10.57 645 -0.43(-3.89%)
Jun 25, 2010 10.99 11.03 10.79 10.99 704,394 -0.04(-0.34%)
Jun 24, 2010 11.02 11.20 10.88 11.03 772,416 -0.08(-0.74%)
Jun 23, 2010 10.99 11.25 10.76 11.11 1,560,161 +0.16(+1.44%)
Jun 22, 2010 11.24 11.36 10.95 10.95 215 -0.26(-2.32%)
Jun 21, 2010 11.48 11.53 11.17 11.21 357,231 -0.16(-1.39%)
Jun 18, 2010 11.37 11.47 11.28 11.37 734,311 -0.07(-0.65%)
Jun 17, 2010 11.72 11.72 11.32 11.45 635,546 -0.28(-2.37%)
Jun 16, 2010 11.71 11.88 11.61 11.72 318,123 -0.13(-1.10%)
Jun 15, 2010 11.58 11.86 11.54 11.85 236,234 +0.29(+2.49%)
Jun 14, 2010 11.71 11.81 11.53 11.57 401,677 -0.01(-0.08%)
Jun 11, 2010 11.41 11.60 11.37 11.58 375,143 -0.01(-0.08%)
Jun 10, 2010 11.26 11.62 11.16 11.59 572,902 +0.55(+4.96%)
Jun 09, 2010 11.18 11.42 10.96 11.04 984,483 -0.08(-0.75%)
Jun 08, 2010 11.10 11.26 10.88 11.12 660,542 -0.02(-0.17%)
Jun 07, 2010 11.54 11.64 11.13 11.14 643,422 -0.43(-3.69%)
Jun 04, 2010 11.57 11.95 11.52 11.57 1,376,968 -0.60(-4.95%)
Jun 03, 2010 12.29 12.37 12.06 12.17 355,190 -0.06(-0.53%)
Jun 02, 2010 12.02 12.28 12.02 12.23 358,164 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.