Skip to main content

Lumentum Holdings (NQ: LITE )

47.35 -1.10 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.69 58.12 56.72 56.73 1,313,440 -0.19(-0.33%)
Jun 29, 2023 56.40 57.18 55.87 56.92 1,175,704 +0.61(+1.08%)
Jun 28, 2023 56.70 56.96 55.17 56.31 1,920,259 -1.60(-2.76%)
Jun 27, 2023 55.76 58.33 54.95 57.91 1,575,387 +2.20(+3.95%)
Jun 26, 2023 55.37 56.29 54.69 55.71 1,617,521 +0.42(+0.76%)
Jun 23, 2023 55.18 56.06 54.64 55.29 1,939,326 -1.34(-2.37%)
Jun 22, 2023 55.63 57.85 55.28 56.63 1,809,097 +0.83(+1.49%)
Jun 21, 2023 59.80 60.19 54.94 55.80 4,449,521 -5.57(-9.08%)
Jun 20, 2023 60.00 65.16 59.94 61.37 7,399,923 +3.57(+6.18%)
Jun 16, 2023 59.11 59.74 56.58 57.80 3,553,891 +1.41(+2.50%)
Jun 15, 2023 55.80 57.38 54.76 56.39 2,614,469 -0.04(-0.07%)
Jun 14, 2023 53.95 57.94 53.75 56.43 10,278,094 +2.94(+5.50%)
Jun 13, 2023 54.02 54.95 52.56 53.49 2,578,258 +0.20(+0.38%)
Jun 12, 2023 51.46 53.86 51.30 53.29 1,616,476 +2.23(+4.37%)
Jun 09, 2023 51.52 51.83 50.42 51.06 784,345 -0.02(-0.04%)
Jun 08, 2023 51.05 51.22 49.65 51.08 1,259,498 +0.28(+0.55%)
Jun 07, 2023 50.60 52.12 50.48 50.80 1,212,550 +0.71(+1.42%)
Jun 06, 2023 50.09 50.65 49.19 50.09 2,308,405 -1.33(-2.59%)
Jun 05, 2023 52.59 52.92 50.97 51.42 1,303,739 -1.58(-2.98%)
Jun 02, 2023 52.63 53.74 52.29 53.00 1,510,769 +0.78(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.