Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.65 18.00 17.50 17.87 109,050,128 +0.13(+0.75%)
Jun 27, 2013 17.77 17.96 17.70 17.73 34,668,248 +0.03(+0.19%)
Jun 26, 2013 17.85 17.87 17.62 17.70 45,626,356 +0.09(+0.52%)
Jun 25, 2013 17.57 17.65 17.38 17.61 46,882,480 +0.22(+1.27%)
Jun 24, 2013 17.76 17.86 17.26 17.39 66,646,012 -0.45(-2.54%)
Jun 21, 2013 17.93 17.96 17.76 17.84 91,881,936 +0.01(+0.04%)
Jun 20, 2013 18.24 18.25 17.77 17.83 86,202,296 -0.60(-3.26%)
Jun 19, 2013 18.80 18.94 18.44 18.44 39,115,468 -0.34(-1.83%)
Jun 18, 2013 18.49 18.91 18.49 18.78 49,734,348 +0.27(+1.45%)
Jun 17, 2013 18.52 18.69 18.37 18.51 57,825,592 +0.13(+0.72%)
Jun 14, 2013 18.45 18.54 18.32 18.38 0 -0.05(-0.28%)
Jun 13, 2013 18.04 18.44 17.99 18.43 37,573,788 +0.39(+2.17%)
Jun 12, 2013 18.41 18.44 18.00 18.04 33,269,568 -0.18(-1.01%)
Jun 11, 2013 18.31 18.49 18.16 18.22 36,719,164 -0.22(-1.20%)
Jun 10, 2013 18.22 18.50 18.17 18.44 40,385,784 +0.31(+1.71%)
Jun 07, 2013 17.99 18.21 17.86 18.13 0 -0.04(-0.24%)
Jun 06, 2013 18.25 18.39 17.90 18.18 54,271,524 -0.04(-0.20%)
Jun 05, 2013 18.52 18.64 18.18 18.21 72,328,360 -0.49(-2.60%)
Jun 04, 2013 18.84 19.16 18.69 18.70 92,914,192 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.