Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 19.51 20.14 18.82 19.14 75,539,904 -0.26(-1.32%)
Jun 28, 2001 19.13 19.96 19.11 19.40 83,311,696 +0.65(+3.46%)
Jun 27, 2001 18.98 19.12 18.55 18.75 51,539,360 -0.21(-1.10%)
Jun 26, 2001 18.38 19.02 18.34 18.96 53,144,696 +0.26(+1.36%)
Jun 25, 2001 18.32 18.78 17.98 18.70 43,332,388 +0.70(+3.89%)
Jun 22, 2001 17.98 18.52 17.85 18.00 46,400,948 +0.16(+0.88%)
Jun 21, 2001 17.90 18.38 17.64 17.85 70,129,048 -0.14(-0.80%)
Jun 20, 2001 17.22 18.10 17.19 17.99 65,811,944 +0.54(+3.07%)
Jun 19, 2001 18.67 18.84 17.11 17.45 92,334,328 -0.58(-3.19%)
Jun 18, 2001 18.24 18.68 17.95 18.03 42,561,808 -0.09(-0.47%)
Jun 15, 2001 17.89 18.52 17.74 18.11 83,903,960 +0.05(+0.25%)
Jun 14, 2001 18.69 19.04 18.04 18.07 64,043,880 -0.95(-4.99%)
Jun 13, 2001 19.55 19.72 18.98 19.02 62,698,156 -0.70(-3.55%)
Jun 12, 2001 19.44 19.77 18.98 19.72 82,648,696 -0.13(-0.66%)
Jun 11, 2001 19.74 19.97 19.25 19.85 62,759,888 -0.22(-1.11%)
Jun 08, 2001 20.87 20.90 19.63 20.07 104,416,504 -0.31(-1.51%)
Jun 07, 2001 19.44 20.44 19.42 20.38 115,649,400 +0.86(+4.43%)
Jun 06, 2001 19.27 20.08 19.01 19.52 111,004,696 +0.06(+0.30%)
Jun 05, 2001 18.89 19.60 18.88 19.46 78,885,040 +0.81(+4.32%)
Jun 04, 2001 19.06 19.31 18.36 18.65 57,903,700 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.