Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.64 43.49 42.62 43.22 5,359,981 +0.70(+1.65%)
Jun 29, 2011 42.45 42.73 42.20 42.52 5,002,216 +0.17(+0.41%)
Jun 28, 2011 41.37 42.36 41.14 42.35 6,827,974 +1.15(+2.80%)
Jun 27, 2011 41.01 41.30 40.73 41.19 4,419,522 +0.32(+0.78%)
Jun 24, 2011 41.03 41.17 40.74 40.87 4,884,787 -0.11(-0.27%)
Jun 23, 2011 40.85 41.02 40.28 40.98 6,509,709 -0.37(-0.89%)
Jun 22, 2011 41.72 41.86 41.30 41.35 4,896,555 -0.58(-1.38%)
Jun 21, 2011 41.32 42.03 41.19 41.93 6,653,314 +1.00(+2.45%)
Jun 20, 2011 41.01 41.05 40.82 40.93 3,785,141 +0.42(+1.04%)
Jun 17, 2011 41.30 41.35 40.42 40.51 7,276,432 -0.36(-0.89%)
Jun 16, 2011 40.60 41.02 40.45 40.87 4,637,554 +0.22(+0.54%)
Jun 15, 2011 41.10 41.25 40.60 40.66 5,567,942 -0.83(-1.99%)
Jun 14, 2011 40.85 41.71 40.80 41.48 5,844,849 +1.07(+2.66%)
Jun 13, 2011 40.46 40.68 40.16 40.41 4,342,700 +0.13(+0.32%)
Jun 10, 2011 40.84 40.84 40.17 40.28 4,425,548 -0.67(-1.65%)
Jun 09, 2011 40.67 41.19 40.52 40.95 4,470,808 +0.28(+0.70%)
Jun 08, 2011 41.03 41.18 40.57 40.67 6,256,229 -0.57(-1.37%)
Jun 07, 2011 41.90 41.93 41.19 41.24 4,366,109 -0.44(-1.04%)
Jun 06, 2011 41.43 41.82 41.18 41.67 6,463,580 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.