Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.30 28.24 27.27 27.62 1,468 -0.19(-0.69%)
Jun 29, 2010 27.81 28.68 27.64 27.81 1,130 -1.63(-5.53%)
Jun 25, 2010 29.43 29.60 28.97 29.43 8,862,969 +0.42(+1.46%)
Jun 24, 2010 29.44 29.56 28.94 29.01 7,325,683 -0.59(-2.01%)
Jun 23, 2010 29.84 29.95 29.36 29.60 7,115,827 -0.25(-0.85%)
Jun 22, 2010 30.50 30.62 29.80 29.86 6,718,714 -0.52(-1.70%)
Jun 21, 2010 30.72 30.97 30.18 30.37 7,508,169 +0.01(+0.02%)
Jun 18, 2010 30.37 30.40 30.07 30.37 12,216,814 +0.19(+0.63%)
Jun 17, 2010 30.33 30.36 29.76 30.18 9,207,169 -0.07(-0.23%)
Jun 16, 2010 30.13 30.42 30.08 30.25 7,381,010 -0.21(-0.67%)
Jun 15, 2010 29.69 30.46 29.57 30.45 141 +1.07(+3.64%)
Jun 14, 2010 29.26 29.85 29.26 29.38 8,584,618 +0.15(+0.51%)
Jun 11, 2010 28.83 29.28 28.64 29.24 9,384,853 +0.04(+0.15%)
Jun 10, 2010 28.86 29.34 28.75 29.19 282 +0.88(+3.12%)
Jun 09, 2010 28.74 29.31 28.26 28.31 14,549,890 -0.30(-1.04%)
Jun 08, 2010 28.28 28.66 27.81 28.61 11,421,893 +0.30(+1.07%)
Jun 07, 2010 29.10 29.15 28.29 28.30 7,446,359 -0.76(-2.61%)
Jun 04, 2010 29.06 30.00 28.92 29.06 7,861,414 -1.55(-5.06%)
Jun 03, 2010 30.42 30.73 30.32 30.61 4,897,331 +0.23(+0.77%)
Jun 02, 2010 29.86 30.40 29.68 30.37 38,381 +0.73(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.