Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 27.63 27.82 27.52 27.54 5,668,728 -0.23(-0.81%)
Jun 29, 2005 27.89 27.91 27.66 27.77 3,595,559 -0.03(-0.11%)
Jun 28, 2005 27.46 27.80 27.25 27.80 5,373,454 +0.50(+1.85%)
Jun 27, 2005 27.46 27.66 27.02 27.29 5,342,996 -0.30(-1.09%)
Jun 24, 2005 28.03 28.10 27.55 27.59 5,903,085 -0.52(-1.85%)
Jun 23, 2005 28.43 28.59 28.01 28.11 5,780,719 -0.24(-0.85%)
Jun 22, 2005 28.37 28.65 28.22 28.35 3,434,621 +0.00(+0.00%)
Jun 21, 2005 28.37 28.55 28.22 28.35 3,809,832 -0.09(-0.32%)
Jun 20, 2005 28.47 28.59 28.26 28.44 3,677,092 -0.22(-0.76%)
Jun 17, 2005 28.83 28.83 28.28 28.66 8,365,165 +0.03(+0.11%)
Jun 16, 2005 28.15 28.65 27.82 28.63 7,030,181 +0.59(+2.09%)
Jun 15, 2005 27.86 28.15 27.74 28.04 6,689,285 +0.35(+1.25%)
Jun 14, 2005 27.14 27.70 27.12 27.70 6,484,722 +0.56(+2.05%)
Jun 13, 2005 27.25 27.54 27.07 27.14 4,878,671 -0.23(-0.82%)
Jun 10, 2005 27.44 27.52 27.11 27.37 3,392,458 +0.19(+0.69%)
Jun 09, 2005 27.11 27.21 26.93 27.18 4,444,139 +0.02(+0.06%)
Jun 08, 2005 27.48 27.59 27.11 27.16 2,450,508 -0.19(-0.69%)
Jun 07, 2005 27.40 27.59 27.28 27.35 3,640,648 +0.02(+0.05%)
Jun 06, 2005 27.29 27.44 27.16 27.34 3,033,341 +0.02(+0.06%)
Jun 03, 2005 27.38 27.59 27.25 27.32 3,584,386 -0.22(-0.79%)
Jun 02, 2005 27.44 27.62 27.29 27.54 3,007,405 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.