Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.63 25.80 25.53 25.54 6,111,607 -0.21(-0.81%)
Jun 29, 2005 25.87 25.89 25.66 25.75 3,876,468 -0.03(-0.11%)
Jun 28, 2005 25.47 25.78 25.28 25.78 5,793,264 +0.47(+1.85%)
Jun 27, 2005 25.47 25.66 25.06 25.31 5,760,426 -0.28(-1.09%)
Jun 24, 2005 26.00 26.06 25.55 25.59 6,364,273 -0.48(-1.85%)
Jun 23, 2005 26.37 26.52 25.98 26.07 6,232,348 -0.22(-0.85%)
Jun 22, 2005 26.32 26.57 26.17 26.30 3,702,957 +0.00(+0.00%)
Jun 21, 2005 26.31 26.48 26.17 26.30 4,107,481 -0.08(-0.32%)
Jun 20, 2005 26.41 26.52 26.21 26.38 3,964,371 -0.20(-0.76%)
Jun 17, 2005 26.74 26.74 26.23 26.58 9,018,707 +0.03(+0.11%)
Jun 16, 2005 26.11 26.57 25.80 26.56 7,579,425 +0.54(+2.09%)
Jun 15, 2005 25.84 26.11 25.73 26.01 7,211,897 +0.32(+1.25%)
Jun 14, 2005 25.17 25.69 25.15 25.69 6,991,351 +0.52(+2.05%)
Jun 13, 2005 25.28 25.54 25.11 25.17 5,259,825 -0.21(-0.82%)
Jun 10, 2005 25.45 25.52 25.15 25.38 3,657,500 +0.17(+0.69%)
Jun 09, 2005 25.15 25.24 24.98 25.21 4,791,345 +0.01(+0.06%)
Jun 08, 2005 25.49 25.59 25.15 25.20 2,641,958 -0.17(-0.69%)
Jun 07, 2005 25.42 25.59 25.31 25.37 3,925,080 +0.01(+0.05%)
Jun 06, 2005 25.31 25.45 25.19 25.36 3,270,326 +0.01(+0.06%)
Jun 03, 2005 25.40 25.59 25.27 25.34 3,864,422 -0.20(-0.79%)
Jun 02, 2005 25.45 25.61 25.31 25.54 3,242,363 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.