Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 23.93 24.23 23.28 23.49 7,653,562 -0.04(-0.18%)
Jun 29, 2000 23.28 24.23 23.01 23.54 8,003,595 -0.24(-1.00%)
Jun 28, 2000 23.28 24.23 22.41 23.77 15,618,010 +0.59(+2.53%)
Jun 27, 2000 23.54 24.10 23.05 23.19 11,613,631 -0.70(-2.92%)
Jun 26, 2000 24.32 24.37 23.36 23.88 11,966,246 -0.31(-1.27%)
Jun 23, 2000 24.50 24.71 23.88 24.19 11,817,112 -0.22(-0.89%)
Jun 22, 2000 25.80 26.15 24.06 24.41 22,670,592 -1.39(-5.41%)
Jun 21, 2000 25.28 25.80 24.58 25.80 18,783,226 +0.26(+1.01%)
Jun 20, 2000 25.89 26.33 24.50 25.54 35,630,440 -2.52(-8.99%)
Jun 19, 2000 33.91 34.00 26.50 28.07 29,674,276 -5.75(-17.01%)
Jun 16, 2000 35.48 35.52 33.82 33.82 4,110,206 -1.66(-4.68%)
Jun 15, 2000 35.83 36.05 35.35 35.48 2,606,825 -0.30(-0.84%)
Jun 14, 2000 35.91 36.44 35.74 35.78 3,425,195 +0.78(+2.23%)
Jun 13, 2000 35.39 35.43 34.91 35.00 2,625,754 -0.74(-2.07%)
Jun 12, 2000 36.40 36.40 35.74 35.74 1,962,540 -0.56(-1.56%)
Jun 09, 2000 36.26 37.05 36.26 36.30 2,674,079 +0.39(+1.09%)
Jun 08, 2000 37.52 37.62 34.83 35.91 7,117,111 -1.61(-4.29%)
Jun 07, 2000 39.40 39.44 37.31 37.52 3,581,786 -1.88(-4.76%)
Jun 06, 2000 39.23 39.62 38.35 39.40 2,214,489 -0.17(-0.44%)
Jun 05, 2000 39.92 40.06 38.88 39.58 2,293,932 +0.08(+0.21%)
Jun 02, 2000 40.45 41.23 38.01 39.49 4,730,401 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.