Indicators

GX Superdividend REIT ETF (NQ: SRET )

20.50 +0.04 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.45	20.50	20.38	20.50	31,359	+0.04(+0.20%)
May 16, 2024	20.48	20.50	20.39	20.46	39,711	+0.05(+0.24%)
May 15, 2024	20.57	20.57	20.40	20.41	36,713	+0.06(+0.29%)
May 14, 2024	20.19	20.35	20.19	20.35	48,546	+0.28(+1.37%)
May 13, 2024	20.14	20.20	20.02	20.07	18,371	+0.06(+0.32%)
May 10, 2024	19.98	20.06	19.97	20.01	14,582	+0.05(+0.25%)
May 09, 2024	19.79	20.00	19.79	19.96	23,085	+0.10(+0.50%)
May 08, 2024	19.88	19.88	19.72	19.86	5,444	+0.00(+0.00%)
May 07, 2024	19.78	20.00	19.78	19.86	13,809	-0.03(-0.15%)
May 06, 2024	19.96	19.98	19.83	19.89	52,231	+0.13(+0.66%)
May 03, 2024	19.81	19.90	19.71	19.76	56,307	+0.08(+0.38%)
May 02, 2024	19.59	19.79	19.56	19.68	33,639	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.