Indicators

Starbucks Corp (NQ: SBUX )

75.72 +0.44 (+0.58%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.84	105.84	104.64	105.41	4,580,692	+0.34(+0.33%)
May 27, 2021	105.03	105.60	104.37	105.07	8,006,529	+0.61(+0.58%)
May 26, 2021	104.86	105.40	104.25	104.46	4,149,045	+0.19(+0.19%)
May 25, 2021	104.52	104.73	103.84	104.26	5,823,040	+0.11(+0.11%)
May 24, 2021	103.48	104.62	103.22	104.15	5,916,608	+1.48(+1.44%)
May 21, 2021	103.33	103.87	102.35	102.67	5,560,197	-0.45(-0.44%)
May 20, 2021	101.80	103.38	101.70	103.12	5,774,644	+1.64(+1.62%)
May 19, 2021	101.25	101.76	100.78	101.48	6,479,389	-1.32(-1.29%)
May 18, 2021	103.09	103.86	102.75	102.81	5,593,377	+0.08(+0.08%)
May 17, 2021	102.95	102.99	101.66	102.73	4,884,014	-0.20(-0.20%)
May 14, 2021	102.75	103.29	102.05	102.93	7,385,583	+0.66(+0.64%)
May 13, 2021	101.97	102.91	101.04	102.27	8,642,410	+0.65(+0.64%)
May 12, 2021	103.55	104.03	101.41	101.62	8,604,141	-3.06(-2.93%)
May 11, 2021	104.80	104.82	103.42	104.69	8,433,024	-0.69(-0.66%)
May 10, 2021	105.63	107.03	105.30	105.38	6,246,870	-0.04(-0.04%)
May 07, 2021	106.13	106.80	105.32	105.42	5,279,726	-0.37(-0.35%)
May 06, 2021	104.78	105.85	104.27	105.78	4,460,618	+1.16(+1.11%)
May 05, 2021	105.30	105.91	104.33	104.62	5,290,443	-0.58(-0.55%)
May 04, 2021	106.16	106.39	104.68	105.20	6,793,900	-1.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.