Indicators

American Tower Corp A (NY: AMT )

178.69 -3.05 (-1.68%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	236.14	237.08	235.17	235.17	1,623,616	+1.24(+0.53%)
May 27, 2021	233.88	235.80	232.81	233.93	3,420,148	-0.32(-0.14%)
May 26, 2021	233.99	236.19	232.68	234.25	1,651,077	+1.00(+0.43%)
May 25, 2021	233.23	234.50	229.63	233.25	1,442,592	+0.54(+0.23%)
May 24, 2021	230.79	233.78	230.37	232.70	1,271,056	+2.60(+1.13%)
May 21, 2021	230.88	231.51	229.14	230.10	1,723,385	-0.80(-0.35%)
May 20, 2021	227.03	231.74	225.74	230.90	1,541,512	+4.40(+1.94%)
May 19, 2021	225.47	227.75	223.64	226.50	2,365,684	-0.28(-0.13%)
May 18, 2021	226.33	228.43	222.26	226.78	2,197,501	+0.42(+0.19%)
May 17, 2021	225.54	227.84	225.40	226.36	1,567,978	-0.80(-0.35%)
May 14, 2021	225.70	228.14	225.19	227.16	1,862,386	+2.54(+1.13%)
May 13, 2021	223.70	225.84	221.74	224.62	1,601,427	+1.88(+0.84%)
May 12, 2021	226.54	227.41	222.25	222.74	1,761,269	-4.93(-2.17%)
May 11, 2021	227.91	228.30	224.62	227.68	1,932,680	-1.20(-0.52%)
May 10, 2021	229.22	230.71	227.73	228.87	2,318,333	+1.04(+0.46%)
May 07, 2021	226.14	229.25	225.55	227.83	6,027,233	+3.19(+1.42%)
May 06, 2021	224.87	227.23	223.10	224.64	5,696,571	-4.22(-1.84%)
May 05, 2021	226.15	229.82	224.65	228.85	2,895,408	-0.26(-0.11%)
May 04, 2021	232.86	232.86	227.95	229.11	1,984,273	-3.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.