Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.39 -0.31 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 54.41 54.41 53.89 54.20 23,824 -0.04(-0.07%)
May 30, 2017 54.34 54.34 53.97 54.24 22,072 +0.12(+0.23%)
May 26, 2017 54.08 54.11 53.89 54.11 28,919 -0.05(-0.09%)
May 25, 2017 53.83 54.27 53.83 54.16 48,339 +0.51(+0.95%)
May 24, 2017 53.53 53.66 53.49 53.66 82,811 +0.23(+0.43%)
May 23, 2017 53.47 53.58 53.25 53.43 30,110 -0.03(-0.05%)
May 22, 2017 53.05 53.47 53.05 53.46 29,874 +0.54(+1.01%)
May 19, 2017 53.25 53.25 52.91 52.92 38,519 +0.29(+0.54%)
May 18, 2017 52.42 52.74 52.01 52.63 39,982 +0.22(+0.42%)
May 17, 2017 53.40 53.40 52.41 52.41 43,637 -1.45(-2.69%)
May 16, 2017 53.78 53.86 53.56 53.86 32,116 +0.29(+0.55%)
May 15, 2017 53.33 53.58 53.33 53.57 35,087 +0.28(+0.52%)
May 12, 2017 53.08 53.30 53.02 53.29 44,427 +0.27(+0.51%)
May 11, 2017 53.21 53.21 52.80 53.02 41,469 -0.14(-0.26%)
May 10, 2017 53.15 53.20 52.97 53.16 45,234 +0.04(+0.07%)
May 09, 2017 52.91 53.17 52.91 53.12 40,521 +0.27(+0.51%)
May 08, 2017 53.02 53.03 52.80 52.85 33,765 -0.08(-0.14%)
May 05, 2017 52.68 52.92 52.49 52.92 23,190 +0.41(+0.79%)
May 04, 2017 52.77 52.77 52.37 52.51 39,905 +0.07(+0.14%)
May 03, 2017 52.81 53.09 52.36 52.44 27,341 -0.24(-0.45%)
May 02, 2017 52.64 52.68 52.42 52.67 31,168 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.