Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9935 0.9937 0.9931 0.9937 0 +0.00(+0.18%)
May 30, 2016 0.9925 0.9926 0.9916 0.9919 0 -0.00(-0.30%)
May 29, 2016 0.9941 0.9951 0.9940 0.9949 0 +0.00(+0.01%)
May 27, 2016 0.9894 0.9967 0.9885 0.9948 0 +0.01(+0.56%)
May 26, 2016 0.9894 0.9897 0.9891 0.9893 0 -0.00(-0.24%)
May 25, 2016 0.9915 0.9924 0.9910 0.9917 0 -0.00(-0.14%)
May 24, 2016 0.9932 0.9937 0.9928 0.9931 0 +0.00(+0.35%)
May 23, 2016 0.9896 0.9898 0.9890 0.9896 0 -0.00(-0.13%)
May 22, 2016 0.9909 0.9913 0.9906 0.9909 0 +0.00(+0.07%)
May 20, 2016 0.9907 0.9993 0.9895 0.9902 0 -0.00(-0.06%)
May 19, 2016 0.9907 0.9911 0.9903 0.9908 0 +0.00(+0.30%)
May 18, 2016 0.9878 0.9881 0.9875 0.9879 0 +0.01(+0.76%)
May 17, 2016 0.9806 0.9808 0.9801 0.9804 0 +0.00(+0.25%)
May 16, 2016 0.9778 0.9781 0.9774 0.9779 0 +0.00(+0.29%)
May 15, 2016 0.9756 0.9758 0.9748 0.9751 0 -0.00(-0.03%)
May 13, 2016 0.9710 0.9797 0.9700 0.9754 0 +0.00(+0.47%)
May 12, 2016 0.9710 0.9711 0.9704 0.9709 0 -0.00(-0.04%)
May 11, 2016 0.9711 0.9716 0.9708 0.9713 0 -0.00(-0.45%)
May 10, 2016 0.9761 0.9761 0.9755 0.9757 0 +0.00(+0.47%)
May 09, 2016 0.9714 0.9716 0.9710 0.9711 0 -0.00(-0.10%)
May 08, 2016 0.9725 0.9729 0.9720 0.9721 0 -0.00(-0.04%)
May 06, 2016 0.9681 0.9736 0.9652 0.9725 0 +0.00(+0.47%)
May 05, 2016 0.9681 0.9683 0.9677 0.9680 0 +0.01(+1.14%)
May 04, 2016 0.9576 0.9580 0.9566 0.9571 0 +0.00(+0.31%)
May 03, 2016 0.9544 0.9546 0.9537 0.9541 0 -0.00(-0.10%)
May 02, 2016 0.9547 0.9553 0.9547 0.9551 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.