Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.067 1.067 1.067 0 -0.02(-1.73%)
May 28, 2009 1.085 1.086 1.085 1.085 0 -0.01(-0.66%)
May 27, 2009 1.093 1.094 1.092 1.093 0 +0.01(+0.80%)
May 26, 2009 1.084 1.085 1.083 1.084 0 +0.00(+0.08%)
May 25, 2009 1.083 1.084 1.083 1.083 0 -0.00(-0.04%)
May 23, 2009 1.083 1.083 1.083 0 -0.00(-0.20%)
May 22, 2009 1.093 1.093 1.081 1.086 0 -0.01(-0.62%)
May 21, 2009 1.093 1.093 1.092 1.092 0 -0.01(-0.77%)
May 20, 2009 1.101 1.102 1.101 1.101 0 -0.01(-0.78%)
May 19, 2009 1.110 1.110 1.109 1.110 0 -0.00(-0.44%)
May 18, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.66%)
May 15, 2009 1.122 1.122 1.122 0 +0.02(+1.52%)
May 14, 2009 1.105 1.105 1.104 1.105 0 -0.00(-0.20%)
May 13, 2009 1.107 1.108 1.107 1.107 0 +0.00(+0.14%)
May 12, 2009 1.105 1.106 1.105 1.106 0 -0.00(-0.39%)
May 11, 2009 1.110 1.111 1.109 1.110 0 +0.01(+0.55%)
May 08, 2009 1.104 1.104 1.104 0 -0.03(-2.37%)
May 07, 2009 1.131 1.131 1.130 1.131 0 -0.00(-0.26%)
May 06, 2009 1.133 1.134 1.132 1.134 0 +0.00(+0.04%)
May 05, 2009 1.134 1.134 1.133 1.133 0 +0.01(+0.68%)
May 04, 2009 1.126 1.127 1.126 1.126 0 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.