Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.39 -0.31 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.55 16.55 16.41 16.50 46,665 -0.06(-0.33%)
May 27, 2005 16.53 16.55 16.46 16.55 11,593 -0.03(-0.17%)
May 26, 2005 16.56 16.58 16.53 16.58 19,130 +0.31(+1.89%)
May 25, 2005 16.35 16.36 16.27 16.27 44,636 -0.23(-1.40%)
May 24, 2005 16.42 16.51 16.40 16.51 49,854 +0.05(+0.29%)
May 23, 2005 16.38 16.51 16.37 16.46 111,592 +0.09(+0.57%)
May 20, 2005 16.28 16.36 16.23 16.36 107,534 +0.05(+0.30%)
May 19, 2005 16.25 16.32 16.25 16.32 18,260 +0.09(+0.55%)
May 18, 2005 16.09 16.25 16.03 16.23 43,767 +0.24(+1.51%)
May 17, 2005 15.87 15.98 15.82 15.98 45,216 +0.10(+0.65%)
May 16, 2005 15.84 15.89 15.73 15.88 354,196 +0.17(+1.10%)
May 13, 2005 15.53 15.80 15.53 15.71 226,082 +0.53(+3.48%)
May 12, 2005 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
May 11, 2005 15.18 15.18 15.18 15.18 1,159 -0.07(-0.47%)
May 10, 2005 15.25 15.25 15.25 15.25 1,159 -0.19(-1.21%)
May 09, 2005 15.36 15.44 15.36 15.44 1,449 +0.05(+0.34%)
May 06, 2005 15.37 15.39 15.37 15.39 1,739 +0.15(+0.97%)
May 05, 2005 15.37 15.37 15.24 15.24 2,318 +0.04(+0.27%)
May 04, 2005 15.19 15.20 15.19 15.20 579 +0.01(+0.05%)
May 03, 2005 15.08 15.19 15.08 15.19 6,376 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.