Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.91	46.10	45.65	46.00	2,058,011	+0.13(+0.29%)
May 27, 2004	45.54	46.09	45.51	45.87	3,362,666	+0.35(+0.76%)
May 26, 2004	45.24	45.53	45.03	45.52	2,596,992	+0.14(+0.31%)
May 25, 2004	44.58	45.46	44.44	45.38	3,791,262	+0.80(+1.80%)
May 24, 2004	44.56	44.68	44.40	44.58	2,847,851	+0.24(+0.55%)
May 21, 2004	44.42	44.58	44.13	44.33	2,464,468	+0.10(+0.23%)
May 20, 2004	44.35	44.37	44.01	44.23	3,555,371	-0.12(-0.26%)
May 19, 2004	44.71	44.82	44.26	44.35	3,676,513	-0.20(-0.45%)
May 18, 2004	44.62	44.77	44.43	44.54	2,566,745	+0.06(+0.13%)
May 17, 2004	44.16	44.61	43.97	44.49	2,715,016	-0.01(-0.01%)
May 14, 2004	44.29	44.68	44.19	44.49	2,212,674	+0.06(+0.14%)
May 13, 2004	44.43	44.61	44.18	44.43	2,851,749	-0.35(-0.77%)
May 12, 2004	44.49	44.80	44.00	44.78	3,296,872	-0.03(-0.06%)
May 11, 2004	44.49	44.80	44.22	44.80	2,634,722	+0.37(+0.82%)
May 10, 2004	44.70	44.70	44.19	44.44	3,878,260	-0.26(-0.59%)
May 07, 2004	44.92	45.18	44.48	44.70	3,615,396	-0.42(-0.94%)
May 06, 2004	44.99	45.24	44.71	45.12	2,838,029	-0.06(-0.14%)
May 05, 2004	45.31	45.31	44.97	45.19	2,750,563	+0.13(+0.30%)
May 04, 2004	45.30	45.37	44.80	45.05	3,288,453	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.