Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.39 -0.31 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.61 13.67 13.34 13.34 8,695 -0.33(-2.45%)
May 28, 2002 13.65 13.72 13.53 13.67 219,706 -0.35(-2.51%)
May 27, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
May 24, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
May 23, 2002 13.79 14.02 13.79 14.02 11,014 +0.19(+1.37%)
May 22, 2002 13.80 13.83 13.68 13.83 205,793 -0.03(-0.25%)
May 21, 2002 14.33 14.33 13.87 13.87 502,599 -0.29(-2.05%)
May 20, 2002 14.17 14.17 14.15 14.16 145,794 -0.30(-2.08%)
May 17, 2002 14.46 14.46 14.46 14.46 289 +0.09(+0.60%)
May 16, 2002 14.36 14.38 14.36 14.37 6,666 -0.24(-1.68%)
May 15, 2002 14.05 14.66 14.05 14.62 152,171 +0.29(+2.02%)
May 14, 2002 14.28 14.33 14.11 14.33 556,801 +0.87(+6.49%)
May 13, 2002 13.53 13.53 13.46 13.46 2,898 +0.36(+2.71%)
May 10, 2002 13.54 13.54 13.10 13.10 2,898 -0.49(-3.63%)
May 09, 2002 13.82 13.82 13.59 13.59 57,680 -0.18(-1.28%)
May 08, 2002 13.51 13.88 13.51 13.77 22,898 +0.92(+7.17%)
May 07, 2002 12.62 12.85 12.62 12.85 129,562 -0.07(-0.56%)
May 06, 2002 13.06 13.11 12.92 12.92 17,709,816 -0.20(-1.53%)
May 03, 2002 13.22 13.27 13.04 13.12 40,868 -0.31(-2.31%)
May 02, 2002 13.60 13.60 13.43 13.43 8,985 -0.22(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.