Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.90 39.44 38.68 38.78 28,997,648 -0.61(-1.54%)
May 30, 2019 39.01 39.65 38.94 39.38 24,540,486 +0.44(+1.13%)
May 29, 2019 38.17 39.21 38.15 38.94 32,309,174 +0.58(+1.51%)
May 28, 2019 39.32 39.35 38.13 38.36 39,498,016 -0.88(-2.24%)
May 24, 2019 39.39 39.67 39.17 39.24 30,855,110 +0.04(+0.09%)
May 23, 2019 38.19 39.39 37.74 39.21 40,634,080 +0.47(+1.20%)
May 22, 2019 38.87 39.15 38.61 38.74 19,230,256 -0.41(-1.03%)
May 21, 2019 39.04 39.43 38.89 39.15 29,008,596 +0.69(+1.79%)
May 20, 2019 38.74 39.20 38.26 38.46 32,561,044 -1.07(-2.70%)
May 17, 2019 39.78 40.27 39.41 39.53 25,553,932 -0.56(-1.41%)
May 16, 2019 40.04 40.46 39.99 40.09 22,652,954 -0.08(-0.20%)
May 15, 2019 39.55 40.28 39.41 40.17 26,583,152 +0.40(+1.00%)
May 14, 2019 39.78 40.05 39.51 39.77 28,055,136 +0.36(+0.92%)
May 13, 2019 39.91 40.19 39.36 39.41 44,393,404 -1.27(-3.12%)
May 10, 2019 40.89 41.21 39.71 40.68 48,293,676 -0.37(-0.90%)
May 09, 2019 42.18 42.52 40.55 41.05 67,726,696 -2.31(-5.32%)
May 08, 2019 44.20 44.72 43.21 43.36 41,794,908 -1.09(-2.46%)
May 07, 2019 44.55 44.80 43.96 44.45 33,745,532 -0.65(-1.44%)
May 06, 2019 44.25 45.15 44.19 45.10 29,805,754 -0.19(-0.42%)
May 03, 2019 44.70 45.35 44.40 45.29 29,317,044 +1.05(+2.37%)
May 02, 2019 44.46 44.92 43.86 44.24 25,879,538 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.