Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.61 25.72 25.45 25.67 28,348,312 +0.02(+0.06%)
May 27, 2016 25.68 25.66 25.66 25.66 16,415,205 +0.07(+0.25%)
May 26, 2016 25.59 25.71 25.52 25.59 15,616,635 +0.08(+0.32%)
May 25, 2016 25.36 25.66 25.32 25.51 22,666,102 +0.27(+1.06%)
May 24, 2016 24.79 25.29 24.75 25.24 29,152,996 +0.67(+2.75%)
May 23, 2016 24.57 24.77 24.49 24.57 25,693,204 +0.06(+0.27%)
May 20, 2016 24.16 24.69 24.14 24.50 28,025,250 +0.42(+1.75%)
May 19, 2016 24.20 24.33 23.98 24.08 26,750,080 -0.29(-1.20%)
May 18, 2016 24.41 24.59 24.20 24.37 27,636,082 +0.01(+0.03%)
May 17, 2016 24.85 24.85 24.27 24.37 31,633,550 -0.33(-1.35%)
May 16, 2016 24.30 24.84 24.28 24.70 26,854,912 +0.39(+1.60%)
May 13, 2016 24.27 24.54 24.25 24.31 24,607,602 +0.12(+0.50%)
May 12, 2016 24.47 24.58 24.03 24.19 25,624,904 -0.24(-1.00%)
May 11, 2016 24.51 24.58 24.36 24.43 19,383,556 -0.06(-0.27%)
May 10, 2016 24.38 24.53 24.24 24.50 20,933,844 +0.28(+1.14%)
May 09, 2016 24.45 24.52 24.19 24.22 20,774,378 -0.20(-0.80%)
May 06, 2016 24.07 24.47 23.99 24.41 24,155,562 +0.11(+0.47%)
May 05, 2016 24.28 24.40 24.18 24.30 28,783,198 +0.04(+0.17%)
May 04, 2016 24.52 24.55 24.14 24.26 28,642,332 -0.20(-0.83%)
May 03, 2016 24.50 24.62 24.25 24.46 33,641,196 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.