Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.06	92.83	90.32	91.66	1,471,989	-0.42(-0.46%)
May 27, 2021	94.08	94.48	90.71	92.08	5,646,788	-1.62(-1.73%)
May 26, 2021	95.78	96.27	92.77	93.70	1,299,122	-2.05(-2.14%)
May 25, 2021	95.27	96.77	95.22	95.75	1,281,965	+0.53(+0.56%)
May 24, 2021	95.03	97.36	94.02	95.22	1,080,805	+1.24(+1.32%)
May 21, 2021	95.42	96.31	93.80	93.98	1,370,270	-0.87(-0.92%)
May 20, 2021	92.59	95.17	92.20	94.85	1,073,109	+2.95(+3.21%)
May 19, 2021	91.11	92.76	90.29	91.90	1,049,693	-0.93(-1.00%)
May 18, 2021	93.58	94.99	92.67	92.83	1,511,049	-0.96(-1.02%)
May 17, 2021	91.30	93.85	91.27	93.79	1,209,971	+1.65(+1.79%)
May 14, 2021	88.32	92.41	87.74	92.14	1,393,193	+4.40(+5.01%)
May 13, 2021	86.97	88.66	86.13	87.74	1,625,446	+1.18(+1.36%)
May 12, 2021	86.03	88.33	86.03	86.56	1,066,762	-0.84(-0.96%)
May 11, 2021	85.00	88.22	84.74	87.40	1,469,015	+1.16(+1.35%)
May 10, 2021	86.98	87.41	85.29	86.24	1,219,496	-1.69(-1.92%)
May 07, 2021	90.49	92.28	87.73	87.93	1,195,184	-1.95(-2.17%)
May 06, 2021	87.71	89.94	86.06	89.88	1,946,876	+0.58(+0.65%)
May 05, 2021	89.25	91.94	87.02	89.30	2,790,209	-1.43(-1.58%)
May 04, 2021	91.61	91.68	88.78	90.73	1,500,622	-2.07(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.